Jarvis Synthetic Euro Historical Data

JEUR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0914
+0.52%
$ 94,832 $ 506
Apr 22, 2 AM $ 0.0905
+0.42%
$ 94,393 $ 499
Apr 21, 10 PM $ 0.0891
+0.00%
$ 92,950 $ 472
Apr 21, 8 PM $ 0.0883
-1.01%
$ 92,047 $ 413
Apr 21, 7 PM $ 0.0891
-4.72%
$ 92,946 $ 296
Apr 20, 6 PM $ 0.0981
+0.64%
$ 102,307 $ 33
Apr 20, 5 PM $ 0.0975
+0.00%
$ 101,636 $ 49
Apr 20, 3 PM $ 0.0973
+0.04%
$ 101,482 $ 50
Apr 20, 7 AM $ 0.0963
+0.00%
$ 100,435 $ 45
Apr 19, 10 PM $ 0.0948
-0.49%
$ 98,848 $ 29
Apr 19, 6 PM $ 0.0956
+0.00%
$ 99,657 $ 15
Apr 19, 5 PM $ 0.0955
+0.00%
$ 99,599 $ 11
Apr 19, 7 AM $ 0.0958
+0.00%
$ 99,914 $ 27
Apr 18, 11 AM $ 0.0968
-0.35%
$ 100,910 $ 41
Apr 18, 10 AM $ 0.0973
+0.00%
$ 101,482 $ 36
Apr 17, 4 PM $ 0.1
+0.04%
$ 104,292 $ 35
Apr 17, 3 PM $ 0.1
+0.00%
$ 104,576 $ 34
Apr 17, 2 PM $ 0.1
+0.24%
$ 104,302 $ 32
Apr 17, 1 PM $ 0.0994
+1.22%
$ 103,638 $ 33
Apr 16, 8 PM $ 0.0975
+0.00%
$ 101,701 $ 19
Apr 16, 3 PM $ 0.0966
+0.00%
$ 100,720 $ 48
Apr 16, 2 PM $ 0.0954
-0.22%
$ 99,539 $ 46
Apr 16, 1 PM $ 0.0958
-0.45%
$ 99,937 $ 38
Apr 14, 9 PM $ 0.0968
+1.05%
$ 100,970 $ 129
Apr 14, 7 PM $ 0.0951
-0.05%
$ 99,222 $ 150
Apr 14, 6 PM $ 0.0951
+0.04%
$ 99,220 $ 150
Apr 14, 3 PM $ 0.0965
-1.85%
$ 100,643 $ 149
Apr 14, 2 PM $ 0.0984
+0.00%
$ 102,574 $ 153
Apr 14, 7 AM $ 0.0977
+0.00%
$ 101,909 $ 197
Apr 13, 11 PM $ 0.0985
+0.77%
$ 102,756 $ 168
Apr 13, 10 PM $ 0.0979
+1.94%
$ 102,121 $ 148
Apr 13, 8 PM $ 0.0965
+0.00%
$ 100,599 $ 100
Apr 13, 7 PM $ 0.0974
+0.73%
$ 101,628 $ 80
Apr 13, 2 PM $ 0.096
+0.24%
$ 100,099 $ 398
Apr 13, 1 PM $ 0.0954
+0.00%
$ 99,450 $ 389
Apr 13, 12 PM $ 0.0955
+2.36%
$ 99,554 $ 358
Apr 13, 11 AM $ 0.0932
+0.00%
$ 97,200 $ 355
Apr 13, 7 AM $ 0.0932
+0.00%
$ 97,215 $ 352
Apr 12, 8 PM $ 0.0941
+0.63%
$ 98,089 $ 390
Apr 12, 4 PM $ 0.0932
+0.77%
$ 97,191 $ 413
Apr 12, 3 PM $ 0.0925
-0.82%
$ 96,498 $ 410
Apr 12, 1 AM $ 0.0957
-2.00%
$ 99,848 $ 208
Apr 11, 8 PM $ 0.0987
-2.02%
$ 102,940 $ 693
Apr 11, 7 PM $ 0.101
+0.37%
$ 104,829 $ 661
Apr 11, 6 PM $ 0.0998
+0.00%
$ 104,067 $ 649
Apr 11, 3 PM $ 0.0981
-2.38%
$ 102,288 $ 535
Apr 10, 11 PM $ 0.102
-3.83%
$ 106,056 $ 491
Apr 10, 2 PM $ 0.11
+1.13%
$ 114,223 $ 26
Apr 10, 1 PM $ 0.109
+0.00%
$ 113,542 $ 23
Apr 10, 12 PM $ 0.109
+0.00%
$ 113,548 $ 22