Jarvis Synthetic Euro Historical Data

JEUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.102
-0.36%
$ 106,566 $ 72
Apr 1, 2026 $ 0.105
-0.34%
$ -- $ 69
Mar 31, 2026 $ 0.105
+0.68%
$ -- $ 50
Mar 30, 2026 $ 0.103
-1.41%
$ 106,943 $ 64
Mar 29, 2026 $ 0.101
+1.60%
$ -- $ 901
Mar 28, 2026 $ 0.108
+2.99%
$ 112,322 $ 1,001
Mar 27, 2026 $ 0.114
+5.80%
$ 119,105 $ 543
Mar 26, 2026 $ 0.109
-0.44%
$ 113,183 $ 610
Mar 25, 2026 $ 0.11
-5.81%
$ 114,781 $ 162
Mar 24, 2026 $ 0.115
+0.00%
$ -- $ 305
Oct 8, 2025 $ 1.11
-1.24%
$ -- $ 0
Oct 7, 2025 $ 1.11
-0.13%
$ 1.16 million $ 0
Sep 27, 2025 $ 1.03
+0.53%
$ -- $ 0
Sep 26, 2025 $ 1.02
+0.13%
$ 1.07 million $ 0
Sep 23, 2025 $ 1.14
-0.53%
$ -- $ 0.1
Sep 22, 2025 $ 1.15
+0.00%
$ 1.2 million $ 0.1
Apr 10, 2025 $ 1.1
+0.73%
$ -- $ 4,715
Apr 9, 2025 $ 1.09
-0.31%
$ 1.14 million $ 6,575
Apr 8, 2025 $ 1.1
+0.58%
$ 1.14 million $ 21,224
Apr 7, 2025 $ 1.09
-0.40%
$ 1.14 million $ 10,037
Apr 6, 2025 $ 1.1
+0.37%
$ 1.15 million $ 32,488
Apr 5, 2025 $ 1.1
-0.04%
$ 1.14 million $ 1,975
Apr 4, 2025 $ 1.1
-0.87%
$ 1.14 million $ 5,442
Apr 3, 2025 $ 1.11
+1.50%
$ 1.15 million $ 50,047
Apr 2, 2025 $ 1.09
+1.02%
$ 1.14 million $ 1,945
Apr 1, 2025 $ 1.08
-0.24%
$ 1.13 million $ 13,833
Mar 31, 2025 $ 1.08
-0.05%
$ 1.13 million $ 6,189
Mar 30, 2025 $ 1.08
-0.03%
$ 1.13 million $ 1,642
Mar 29, 2025 $ 1.08
+0.07%
$ 1.13 million $ 2,229
Mar 28, 2025 $ 1.08
+0.35%
$ 1.13 million $ 7,345
Mar 27, 2025 $ 1.08
+0.64%
$ 1.13 million $ 12,071
Mar 26, 2025 $ 1.07
-0.55%
$ 1.12 million $ 1,513
Mar 25, 2025 $ 1.08
-0.18%
$ 1.12 million $ 2,716
Mar 24, 2025 $ 1.08
-0.22%
$ 1.13 million $ 2,445
Mar 23, 2025 $ 1.08
+0.14%
$ 1.13 million $ 3,318
Mar 22, 2025 $ 1.08
+0.00%
$ 1.13 million $ 44,860
Mar 21, 2025 $ 1.08
-0.31%
$ 1.13 million $ 35,011
Mar 20, 2025 $ 1.09
-0.54%
$ 1.13 million $ 1,340
Mar 19, 2025 $ 1.09
-0.27%
$ 1.14 million $ 98
Mar 18, 2025 $ 1.09
+0.22%
$ 1.14 million $ 305
Mar 17, 2025 $ 1.09
+0.42%
$ 1.14 million $ 4,042
Mar 16, 2025 $ 1.09
+0.15%
$ 1.13 million $ 1,402
Mar 15, 2025 $ 1.09
+0.05%
$ 1.13 million $ 20,039
Mar 14, 2025 $ 1.09
+0.35%
$ 1.13 million $ 19,478
Mar 13, 2025 $ 1.08
-0.43%
$ 1.13 million $ 26,709
Mar 12, 2025 $ 1.09
-0.20%
$ 1.14 million $ 30,464
Mar 11, 2025 $ 1.09
+0.51%
$ 1.14 million $ 26,522
Mar 10, 2025 $ 1.08
-0.25%
$ 1.13 million $ 5,623
Mar 9, 2025 $ 1.09
+0.36%
$ 1.13 million $ 1,472
Mar 8, 2025 $ 1.08
-0.03%
$ 1.13 million $ 69,178