Jarvis Synthetic Euro Historical Data

JEUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 1.09
+0.22%
$ 1.14 million $ 305
Mar 17, 2025 $ 1.09
+0.42%
$ 1.14 million $ 4,042
Mar 16, 2025 $ 1.09
+0.15%
$ 1.13 million $ 1,402
Mar 15, 2025 $ 1.09
+0.05%
$ 1.13 million $ 20,039
Mar 14, 2025 $ 1.09
+0.35%
$ 1.13 million $ 19,478
Mar 13, 2025 $ 1.08
-0.43%
$ 1.13 million $ 26,709
Mar 12, 2025 $ 1.09
-0.20%
$ 1.14 million $ 30,464
Mar 11, 2025 $ 1.09
+0.51%
$ 1.14 million $ 26,522
Mar 10, 2025 $ 1.08
-0.25%
$ 1.13 million $ 5,623
Mar 9, 2025 $ 1.09
+0.36%
$ 1.13 million $ 1,472
Mar 8, 2025 $ 1.08
-0.03%
$ 1.13 million $ 69,178
Mar 7, 2025 $ 1.08
+0.44%
$ 1.13 million $ 11,063
Mar 6, 2025 $ 1.08
-0.27%
$ 1.12 million $ 50,780
Mar 5, 2025 $ 1.08
+1.74%
$ 1.13 million $ 15,885
Mar 4, 2025 $ 1.06
+1.34%
$ 1.11 million $ 14,314
Mar 3, 2025 $ 1.05
+0.78%
$ 1.09 million $ 3,265
Mar 2, 2025 $ 1.04
+0.38%
$ 1.08 million $ 40,972
Mar 1, 2025 $ 1.04
-0.10%
$ 1.08 million $ 1,311
Feb 28, 2025 $ 1.04
-0.28%
$ 1.08 million $ 23,627
Feb 27, 2025 $ 1.04
+20.62%
$ 1.08 million $ 2,973
Feb 26, 2025 $ 0.863
-17.42%
$ 900,097 $ 2,347
Feb 25, 2025 $ 1.04
+70.77%
$ 1.09 million $ 80,091
Feb 24, 2025 $ 0.611
-36.51%
$ 637,194 $ 624
Feb 23, 2025 $ 0.962
-7.66%
$ 1 million $ 1,890
Feb 22, 2025 $ 1.04
-0.34%
$ 1.09 million $ 23,623
Feb 21, 2025 $ 1.05
-0.41%
$ 1.09 million $ 11,572
Feb 20, 2025 $ 1.05
+26.45%
$ 1.1 million $ 60,394
Feb 19, 2025 $ 0.831
-20.11%
$ 866,475 $ 3,823
Feb 18, 2025 $ 1.04
+10.03%
$ 1.08 million $ 24,013
Feb 17, 2025 $ 0.946
-9.64%
$ 986,237 $ 2,641
Feb 16, 2025 $ 1.05
+0.09%
$ 1.09 million $ 28,314
Feb 15, 2025 $ 1.05
+0.44%
$ 1.09 million $ 12,051
Feb 14, 2025 $ 1.04
+8.71%
$ 1.09 million $ 46,064
Feb 13, 2025 $ 0.958
+2.20%
$ 999,196 $ 3,686
Feb 12, 2025 $ 0.939
-7.61%
$ 979,678 $ 34,107
Feb 11, 2025 $ 1.02
+0.34%
$ 1.06 million $ 14,124
Feb 10, 2025 $ 1.01
-1.28%
$ 1.06 million $ 6,748
Feb 9, 2025 $ 1.03
-0.35%
$ 1.07 million $ 27,119
Feb 8, 2025 $ 1.03
+0.02%
$ 1.07 million $ 56,724
Feb 7, 2025 $ 1.03
+5.32%
$ 1.07 million $ 30,790
Feb 6, 2025 $ 0.976
-4.69%
$ 1.02 million $ 3,011
Feb 5, 2025 $ 1.02
+14.75%
$ 1.07 million $ 12,005
Feb 4, 2025 $ 0.896
-12.62%
$ 934,275 $ 3,418
Feb 3, 2025 $ 1.03
+2.33%
$ 1.07 million $ 149,970
Feb 2, 2025 $ 1
+6.36%
$ 1.04 million $ 85,185
Feb 1, 2025 $ 0.942
+3.64%
$ 982,620 $ 13,700
Jan 31, 2025 $ 0.909
-9.93%
$ 947,782 $ 7,108
Jan 30, 2025 $ 1.01
+2.49%
$ 1.05 million $ 5,271
Jan 29, 2025 $ 0.99
+1.60%
$ 1.03 million $ 1,912
Jan 28, 2025 $ 0.972
-4.55%
$ 1.01 million $ 1,445