Jarvis Synthetic Euro Historical Data

JEUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0905
-1.61%
$ 94,344 $ 221
Apr 27, 3 AM $ 0.0921
+0.00%
$ 96,032 $ 204
Apr 27, 1 AM $ 0.0925
+0.08%
$ 96,492 $ 225
Apr 26, 2 PM $ 0.091
+0.00%
$ 94,941 $ 203
Apr 26, 1 PM $ 0.0913
-1.18%
$ 95,195 $ 195
Apr 26, 12 PM $ 0.0925
-0.76%
$ 96,452 $ 166
Apr 23, 9 PM $ 0.09
+0.00%
$ 93,819 $ 42
Apr 23, 11 AM $ 0.0895
+0.00%
$ 93,317 $ 50
Apr 23, 10 AM $ 0.0888
-0.40%
$ 92,597 $ 33
Apr 23, 9 AM $ 0.0891
+0.00%
$ 92,898 $ 31
Apr 23, 3 AM $ 0.0896
-0.18%
$ 93,403 $ 36
Apr 23, 12 AM $ 0.0903
+0.00%
$ 94,195 $ 43
Apr 22, 2 PM $ 0.0921
+0.00%
$ 96,031 $ 537
Apr 22, 1 PM $ 0.0919
+0.00%
$ 95,875 $ 535
Apr 22, 5 AM $ 0.0918
+0.57%
$ 95,773 $ 527
Apr 22, 3 AM $ 0.0914
+0.52%
$ 94,832 $ 506
Apr 22, 2 AM $ 0.0905
+0.42%
$ 94,393 $ 499
Apr 21, 10 PM $ 0.0891
+0.00%
$ 92,950 $ 472
Apr 21, 8 PM $ 0.0883
-1.01%
$ 92,047 $ 413
Apr 21, 7 PM $ 0.0891
-4.72%
$ 92,946 $ 296
Apr 20, 6 PM $ 0.0981
+0.64%
$ 102,307 $ 33
Apr 20, 5 PM $ 0.0975
+0.00%
$ 101,636 $ 49
Apr 20, 3 PM $ 0.0973
+0.04%
$ 101,482 $ 50
Apr 20, 7 AM $ 0.0963
+0.00%
$ 100,435 $ 45
Apr 19, 10 PM $ 0.0948
-0.49%
$ 98,848 $ 29
Apr 19, 6 PM $ 0.0956
+0.00%
$ 99,657 $ 15
Apr 19, 5 PM $ 0.0955
+0.00%
$ 99,599 $ 11
Apr 19, 7 AM $ 0.0958
+0.00%
$ 99,914 $ 27
Apr 18, 11 AM $ 0.0968
-0.35%
$ 100,910 $ 41
Apr 18, 10 AM $ 0.0973
+0.00%
$ 101,482 $ 36
Apr 17, 4 PM $ 0.1
+0.04%
$ 104,292 $ 35
Apr 17, 3 PM $ 0.1
+0.00%
$ 104,576 $ 34
Apr 17, 2 PM $ 0.1
+0.24%
$ 104,302 $ 32
Apr 17, 1 PM $ 0.0994
+1.22%
$ 103,638 $ 33
Apr 16, 8 PM $ 0.0975
+0.00%
$ 101,701 $ 19
Apr 16, 3 PM $ 0.0966
+0.00%
$ 100,720 $ 48
Apr 16, 2 PM $ 0.0954
-0.22%
$ 99,539 $ 46
Apr 16, 1 PM $ 0.0958
-0.45%
$ 99,937 $ 38
Apr 14, 9 PM $ 0.0968
+1.05%
$ 100,970 $ 129
Apr 14, 7 PM $ 0.0951
-0.05%
$ 99,222 $ 150
Apr 14, 6 PM $ 0.0951
+0.04%
$ 99,220 $ 150
Apr 14, 3 PM $ 0.0965
-1.85%
$ 100,643 $ 149
Apr 14, 2 PM $ 0.0984
+0.00%
$ 102,574 $ 153
Apr 14, 7 AM $ 0.0977
+0.00%
$ 101,909 $ 197
Apr 13, 11 PM $ 0.0985
+0.77%
$ 102,756 $ 168
Apr 13, 10 PM $ 0.0979
+1.94%
$ 102,121 $ 148
Apr 13, 8 PM $ 0.0965
+0.00%
$ 100,599 $ 100
Apr 13, 7 PM $ 0.0974
+0.73%
$ 101,628 $ 80
Apr 13, 2 PM $ 0.096
+0.24%
$ 100,099 $ 398
Apr 13, 1 PM $ 0.0954
+0.00%
$ 99,450 $ 389