Jarvis Synthetic Euro Historical Data

JEUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 1.04
-0.12%
$ 1.08 million $ 2,022
Jul 29, 6 AM $ 1.04
+0.00%
$ 1.09 million $ 1,989
Jul 29, 4 AM $ 1.04
-0.09%
$ 1.08 million $ 1,972
Jul 29, 3 AM $ 1.04
-0.12%
$ 1.08 million $ 1,806
Jul 29, 2 AM $ 1.04
+0.00%
$ -- $ 1,782
Jul 29, 1 AM $ 1.04
-0.02%
$ 1.08 million $ 1,774
Jul 29, 12 AM $ 1.04
-0.05%
$ 1.09 million $ 1,838
Jul 28, 11 PM $ 1.04
+0.10%
$ 1.08 million $ 1,793
Jul 28, 6 PM $ 1.04
+0.29%
$ 1.08 million $ 1,948
Jul 28, 5 PM $ 1.03
+0.04%
$ 1.08 million $ 1,906
Jul 28, 4 PM $ 1.04
+0.00%
$ 1.08 million $ 1,929
Jul 28, 3 PM $ 1.03
+1.99%
$ 1.08 million $ 1,570
Jul 28, 2 PM $ 1.01
+0.01%
$ 1.06 million $ 1,447
Jul 28, 1 PM $ 1.01
-0.70%
$ 1.05 million $ 1,476
Jul 28, 12 PM $ 1.01
+0.00%
$ 1.06 million $ 1,451
Jul 28, 11 AM $ 1.01
+0.00%
$ 1.05 million $ 1,446
Jul 28, 10 AM $ 1.01
+2.31%
$ 1.05 million $ 1,446
Jul 28, 9 AM $ 0.991
+4.69%
$ 1.03 million $ 695
Jul 28, 5 AM $ 0.943
-0.13%
$ 983,245 $ 414
Jul 28, 1 AM $ 0.938
+0.14%
$ 978,624 $ 383
Jul 28, 12 AM $ 0.938
+0.01%
$ 977,810 $ 358
Jul 27, 11 PM $ 0.938
-0.07%
$ 977,806 $ 377
Jul 27, 10 PM $ 0.938
-0.16%
$ 978,466 $ 335
Jul 27, 7 PM $ 0.946
-0.08%
$ 986,363 $ 324
Jul 27, 5 PM $ 0.946
+0.00%
$ 986,565 $ 296
Jul 27, 4 PM $ 0.941
+0.00%
$ 980,860 $ 319
Jul 27, 2 PM $ 0.939
-0.34%
$ 979,650 $ 369
Jul 27, 1 PM $ 0.947
-0.11%
$ 987,298 $ 294
Jul 27, 12 PM $ 0.939
+0.00%
$ 979,330 $ 269
Jul 27, 9 AM $ 0.943
+0.00%
$ 983,036 $ 269
Jul 27, 6 AM $ 0.947
+0.00%
$ 987,614 $ 250
Jul 27, 5 AM $ 0.948
+0.00%
$ 988,334 $ 240
Jul 27, 12 AM $ 0.939
+0.00%
$ 979,146 $ 275
Jul 26, 11 PM $ 0.946
-0.20%
$ 986,088 $ 258
Jul 26, 10 PM $ 0.947
+0.19%
$ 987,349 $ 219
Jul 26, 9 PM $ 0.946
+0.00%
$ 986,144 $ 148
Jul 26, 4 PM $ 0.944
-0.08%
$ 984,935 $ 201
Jul 26, 3 PM $ 0.945
-0.04%
$ 985,350 $ 174
Jul 26, 2 PM $ 0.945
+0.20%
$ 985,775 $ 130
Jul 26, 4 AM $ 0.944
-0.07%
$ 984,215 $ 115
Jul 26, 3 AM $ 0.945
+0.00%
$ 985,288 $ 92
Jul 26, 12 AM $ 0.946
+0.00%
$ 986,147 $ 82
Jul 25, 8 PM $ 0.943
+0.00%
$ 983,849 $ 43
Jul 25, 7 PM $ 0.951
+0.00%
$ 991,842 $ 38
Jul 25, 5 PM $ 0.952
+0.00%
$ 992,399 $ 28
Jul 25, 2 PM $ 0.951
+0.00%
$ 991,656 $ 21
Jul 25, 1 PM $ 0.951
+0.00%
$ 992,092 $ 48
Jul 25, 9 AM $ 0.946
+0.00%
$ 986,572 $ 127
Jul 24, 8 PM $ 0.952
+0.00%
$ 992,444 $ 205
Jul 24, 5 PM $ 0.953
+0.00%
$ 993,942 $ 257