Jarvis Synthetic Euro Historical Data

JEUR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 1.03
-0.05%
$ 1.07 million $ 23,521
Jan 15, 2025 $ 1.03
+0.23%
$ 1.07 million $ 34,908
Jan 14, 2025 $ 1.03
+0.85%
$ 1.07 million $ 14,767
Jan 13, 2025 $ 1.02
-0.62%
$ 1.06 million $ 22,820
Jan 12, 2025 $ 1.02
+0.06%
$ 1.07 million $ 29,237
Jan 11, 2025 $ 1.02
+0.12%
$ 1.07 million $ 9,015
Jan 10, 2025 $ 1.02
+0.93%
$ 1.07 million $ 30,249
Jan 9, 2025 $ 1.01
-1.64%
$ 1.06 million $ 7,290
Jan 8, 2025 $ 1.03
+0.27%
$ 1.08 million $ 59,084
Jan 7, 2025 $ 1.03
-0.57%
$ 1.07 million $ 17,756
Jan 6, 2025 $ 1.03
+0.84%
$ 1.08 million $ 36,962
Jan 5, 2025 $ 1.03
+0.82%
$ 1.07 million $ 8,647
Jan 4, 2025 $ 1.02
-1.03%
$ 1.06 million $ 4,982
Jan 3, 2025 $ 1.03
+0.13%
$ 1.07 million $ 24,996
Jan 2, 2025 $ 1.03
-0.46%
$ 1.07 million $ 28,240
Jan 1, 2025 $ 1.03
-0.39%
$ 1.08 million $ 7,995
Dec 31, 2024 $ 1.04
+2.89%
$ 1.08 million $ 44,825
Dec 30, 2024 $ 1.01
-3.28%
$ 1.05 million $ 27,908
Dec 29, 2024 $ 1.04
+0.19%
$ 1.09 million $ 11,345
Dec 28, 2024 $ 1.04
+0.16%
$ 1.08 million $ 5,819
Dec 27, 2024 $ 1.04
-0.20%
$ 1.08 million $ 28,113
Dec 26, 2024 $ 1.04
+0.10%
$ 1.08 million $ 52,771
Dec 25, 2024 $ 1.04
+1.74%
$ 1.08 million $ 25,306
Dec 24, 2024 $ 1.02
-1.59%
$ 1.06 million $ 2,988
Dec 23, 2024 $ 1.04
-0.32%
$ 1.08 million $ 90,437
Dec 22, 2024 $ 1.04
+0.27%
$ 1.08 million $ 43,652
Dec 21, 2024 $ 1.04
+5.07%
$ 1.08 million $ 76,934
Dec 20, 2024 $ 0.987
-4.53%
$ 1.03 million $ 65,815
Dec 19, 2024 $ 1.03
-0.06%
$ 1.08 million $ 63,626
Dec 18, 2024 $ 1.03
-1.07%
$ 1.08 million $ 65,882
Dec 17, 2024 $ 1.05
-0.45%
$ 1.09 million $ 85,975
Dec 16, 2024 $ 1.05
-0.03%
$ 1.1 million $ 86,276
Dec 15, 2024 $ 1.05
+0.61%
$ 1.1 million $ 80,593
Dec 14, 2024 $ 1.04
-0.04%
$ 1.09 million $ 11,383
Dec 13, 2024 $ 1.04
-0.17%
$ 1.09 million $ 53,481
Dec 12, 2024 $ 1.05
-0.32%
$ 1.09 million $ 227,555
Dec 11, 2024 $ 1.05
-0.10%
$ 1.09 million $ 236,334
Dec 10, 2024 $ 1.05
-0.28%
$ 1.1 million $ 232,948
Dec 9, 2024 $ 1.05
-0.31%
$ 1.1 million $ 322,310
Dec 8, 2024 $ 1.06
+0.36%
$ 1.1 million $ 63,463
Dec 7, 2024 $ 1.05
-0.34%
$ 1.1 million $ 44,644
Dec 6, 2024 $ 1.06
+0.11%
$ 1.1 million $ 271,569
Dec 5, 2024 $ 1.06
-0.05%
$ 1.1 million $ 257,275
Dec 4, 2024 $ 1.05
-0.01%
$ -- $ 77,816
Dec 3, 2024 $ 1.05
-0.03%
$ 1.09 million $ 77,904
Dec 2, 2024 $ 1.05
-0.56%
$ 1.09 million $ 164,876
Dec 1, 2024 $ 1.06
-0.09%
$ 1.1 million $ 246,470
Nov 30, 2024 $ 1.06
-0.02%
$ 1.1 million $ 16,112
Nov 29, 2024 $ 1.06
+0.40%
$ 1.1 million $ 200,204
Nov 28, 2024 $ 1.05
-0.53%
$ 1.1 million $ 195,583