Jarvis Synthetic Euro Historical Data

JEUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.953
+0.00%
$ 993,942 $ 257
Jul 24, 1 PM $ 0.948
+0.02%
$ 989,121 $ 282
Jul 24, 12 PM $ 0.948
+0.06%
$ 988,951 $ 217
Jul 24, 10 AM $ 0.949
+0.00%
$ 989,619 $ 235
Jul 24, 9 AM $ 0.949
+0.00%
$ 989,361 $ 221
Jul 24, 7 AM $ 0.955
-0.21%
$ 995,853 $ 224
Jul 24, 6 AM $ 0.956
+0.00%
$ 996,809 $ 177
Jul 24, 1 AM $ 0.951
+0.00%
$ 992,003 $ 187
Jul 24, 12 AM $ 0.949
+0.00%
$ 989,293 $ 167
Jul 23, 7 PM $ 0.948
-0.03%
$ 989,169 $ 155
Jul 23, 5 PM $ 0.949
+0.08%
$ 989,725 $ 160
Jul 23, 3 PM $ 0.948
+0.06%
$ 988,690 $ 166
Jul 23, 2 PM $ 0.95
+0.00%
$ 990,487 $ 166
Jul 23, 12 PM $ 0.949
-0.14%
$ 989,891 $ 219
Jul 23, 7 AM $ 0.948
-0.11%
$ 989,167 $ 180
Jul 23, 3 AM $ 0.949
+0.00%
$ 989,564 $ 184
Jul 22, 6 PM $ 0.949
+0.01%
$ 989,799 $ 184
Jul 22, 4 PM $ 0.956
+0.00%
$ 996,916 $ 171
Jul 22, 3 PM $ 0.958
+0.16%
$ 998,978 $ 175
Jul 22, 2 PM $ 0.95
-0.65%
$ 990,372 $ 146
Jul 22, 1 PM $ 0.956
-0.03%
$ 997,391 $ 87
Jul 22, 6 AM $ 0.95
-0.01%
$ 990,583 $ 120
Jul 22, 12 AM $ 0.958
+0.00%
$ 999,488 $ 163
Jul 21, 5 PM $ 0.952
+0.00%
$ 992,563 $ 195
Jul 21, 3 PM $ 0.951
+0.00%
$ 991,561 $ 248
Jul 21, 11 AM $ 0.951
+0.00%
$ 991,925 $ 402
Jul 21, 8 AM $ 0.958
+0.04%
$ 999,395 $ 416
Jul 21, 7 AM $ 0.957
+0.00%
$ 997,952 $ 403
Jul 21, 6 AM $ 0.959
-0.01%
$ 999,752 $ 393
Jul 21, 5 AM $ 0.955
+0.00%
$ 996,468 $ 413
Jul 21, 4 AM $ 0.956
-0.27%
$ 997,479 $ 437
Jul 21, 3 AM $ 0.959
+0.00%
$ 1 million $ 407
Jul 21, 2 AM $ 0.957
+0.00%
$ 998,063 $ 393
Jul 21, 12 AM $ 0.958
+0.00%
$ 999,429 $ 401
Jul 20, 9 PM $ 0.956
+0.00%
$ 996,944 $ 483
Jul 20, 7 PM $ 0.951
+0.00%
$ 992,282 $ 467
Jul 20, 6 PM $ 0.958
-0.01%
$ 998,623 $ 458
Jul 20, 5 PM $ 0.958
+0.00%
$ 998,679 $ 430
Jul 20, 4 PM $ 0.958
+0.00%
$ 998,893 $ 418
Jul 20, 3 PM $ 0.958
+0.17%
$ 999,015 $ 406
Jul 20, 2 PM $ 0.95
+0.00%
$ 991,050 $ 304
Jul 20, 1 PM $ 0.951
+0.05%
$ 991,587 $ 293
Jul 20, 12 PM $ 0.951
+0.00%
$ 991,296 $ 258
Jul 20, 11 AM $ 0.956
-0.05%
$ 997,167 $ 245
Jul 20, 10 AM $ 0.956
+0.00%
$ 996,879 $ 188
Jul 20, 8 AM $ 0.957
+0.00%
$ 997,906 $ 177
Jul 20, 7 AM $ 0.955
+0.00%
$ 996,064 $ 176
Jul 20, 6 AM $ 0.953
+0.19%
$ 993,738 $ 161
Jul 20, 5 AM $ 0.952
+0.13%
$ 992,988 $ 135
Jul 20, 1 AM $ 0.955
+0.00%
$ 996,198 $ 146