Jarvis Synthetic Euro Historical Data

JEUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0955
+2.36%
$ 99,554 $ 358
Apr 13, 11 AM $ 0.0932
+0.00%
$ 97,200 $ 355
Apr 13, 7 AM $ 0.0932
+0.00%
$ 97,215 $ 352
Apr 12, 8 PM $ 0.0941
+0.63%
$ 98,089 $ 390
Apr 12, 4 PM $ 0.0932
+0.77%
$ 97,191 $ 413
Apr 12, 3 PM $ 0.0925
-0.82%
$ 96,498 $ 410
Apr 12, 1 AM $ 0.0957
-2.00%
$ 99,848 $ 208
Apr 11, 8 PM $ 0.0987
-2.02%
$ 102,940 $ 693
Apr 11, 7 PM $ 0.101
+0.37%
$ 104,829 $ 661
Apr 11, 6 PM $ 0.0998
+0.00%
$ 104,067 $ 649
Apr 11, 3 PM $ 0.0981
-2.38%
$ 102,288 $ 535
Apr 10, 11 PM $ 0.102
-3.83%
$ 106,056 $ 491
Apr 10, 2 PM $ 0.11
+1.13%
$ 114,223 $ 26
Apr 10, 1 PM $ 0.109
+0.00%
$ 113,542 $ 23
Apr 10, 12 PM $ 0.109
+0.00%
$ 113,548 $ 22
Apr 10, 12 AM $ 0.107
+0.00%
$ 111,781 $ 31
Apr 9, 4 PM $ 0.108
+0.00%
$ 112,988 $ 26
Apr 9, 3 PM $ 0.108
+0.93%
$ 112,184 $ 21
Apr 9, 1 AM $ 0.106
-0.54%
$ 110,650 $ 15
Apr 8, 2 PM $ 0.108
+0.00%
$ 112,717 $ 117
Apr 7, 11 PM $ 0.11
+1.28%
$ 114,584 $ 129
Apr 7, 10 PM $ 0.108
+1.93%
$ 113,068 $ 152
Apr 7, 6 PM $ 0.104
+0.00%
$ 108,691 $ 130
Apr 7, 5 PM $ 0.104
-1.09%
$ 108,482 $ 94
Apr 7, 2 PM $ 0.106
+0.00%
$ 110,080 $ 72
Apr 7, 12 AM $ 0.106
+0.00%
$ 110,841 $ 123
Apr 6, 11 PM $ 0.105
+0.00%
$ 109,569 $ 78
Apr 6, 12 PM $ 0.107
+0.00%
$ 111,230 $ 329
Apr 6, 9 AM $ 0.109
+0.81%
$ 113,503 $ 299
Apr 6, 3 AM $ 0.108
+0.23%
$ 112,402 $ 365
Apr 5, 11 PM $ 0.107
+0.56%
$ 111,821 $ 308
Apr 5, 10 PM $ 0.106
+0.13%
$ 110,663 $ 302
Apr 5, 5 PM $ 0.105
-1.00%
$ 109,117 $ 241
Apr 5, 4 PM $ 0.106
+0.14%
$ 110,233 $ 157
Apr 5, 7 AM $ 0.104
+0.00%
$ 108,681 $ 11
Apr 4, 8 AM $ 0.103
+0.00%
$ 107,805 $ 70
Apr 3, 8 AM $ 0.104
+0.00%
$ 108,422 $ 31
Apr 2, 8 PM $ 0.102
+0.00%
$ 106,566 $ 72
Apr 2, 3 AM $ 0.103
+0.00%
$ 106,947 $ 81
Apr 1, 4 PM $ 0.105
-0.43%
$ 109,075 $ 69
Apr 1, 6 AM $ 0.106
+0.35%
$ 110,234 $ 70
Apr 1, 5 AM $ 0.105
+0.00%
$ 109,334 $ 62
Apr 1, 12 AM $ 0.105
+0.00%
$ 109,448 $ 51
Mar 31, 4 PM $ 0.105
+0.00%
$ 109,633 $ 50
Mar 31, 1 PM $ 0.104
+0.00%
$ 108,890 $ 44
Mar 30, 7 PM $ 0.103
+0.00%
$ 106,943 $ 64
Mar 30, 8 AM $ 0.104
+0.00%
$ 108,755 $ 225
Mar 30, 4 AM $ 0.104
+0.00%
$ 108,468 $ 227
Mar 29, 5 PM $ 0.101
+0.00%
$ 104,910 $ 901
Mar 29, 3 PM $ 0.102
+2.59%
$ 105,936 $ 784