Jarvis Synthetic Euro Historical Data

JEUR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.952
-0.51%
$ 993,137 $ 130
Jul 19, 9 PM $ 0.951
+0.00%
$ 992,135 $ 48
Jul 19, 10 AM $ 0.949
+0.00%
$ 989,446 $ 75
Jul 19, 2 AM $ 0.95
+0.10%
$ 990,263 $ 70
Jul 18, 6 PM $ 0.947
-0.29%
$ 987,481 $ 17
Jul 18, 8 AM $ 0.948
+0.00%
$ 988,287 $ 2,324
Jul 18, 5 AM $ 0.946
+0.00%
$ 986,964 $ 2,327
Jul 18, 1 AM $ 0.946
+0.00%
$ 987,012 $ 2,325
Jul 17, 5 PM $ 0.95
-0.11%
$ 990,958 $ 2,324
Jul 17, 4 PM $ 0.95
-0.15%
$ 990,945 $ 2,271
Jul 17, 2 PM $ 0.95
+0.03%
$ 991,197 $ 2,241
Jul 17, 1 PM $ 0.951
+21.02%
$ 991,487 $ 2,203
Jul 17, 11 AM $ 0.797
+0.00%
$ 830,759 $ 567
Jul 17, 10 AM $ 0.808
+0.13%
$ 842,605 $ 567
Jul 17, 9 AM $ 0.809
+5.98%
$ 843,319 $ 340
Jul 17, 7 AM $ 0.748
+0.00%
$ 780,282 $ 7
Jul 17, 5 AM $ 0.75
+0.00%
$ 781,706 $ 5
Jul 17, 12 AM $ 0.756
+0.02%
$ 788,038 $ 5
Jul 16, 11 PM $ 0.759
+0.00%
$ 791,553 $ 3
Jul 16, 5 PM $ 0.763
+0.00%
$ 795,277 $ 50
Jul 16, 1 PM $ 0.763
+0.00%
$ 796,079 $ 2,941
Jul 15, 6 PM $ 0.787
+0.00%
$ 820,580 $ 3,042
Jul 15, 4 PM $ 0.772
-5.68%
$ 804,981 $ 2,927
Jul 15, 1 PM $ 0.625
+0.34%
$ 651,486 $ 76
Jul 15, 12 PM $ 0.621
+0.90%
$ 647,796 $ 75
Jul 14, 10 PM $ 0.612
-0.17%
$ 638,589 $ 122
Jul 14, 8 PM $ 0.609
+0.00%
$ 635,394 $ 100
Jul 14, 1 PM $ 0.609
-0.02%
$ 635,357 $ 101
Jul 14, 12 PM $ 0.608
+2.05%
$ 633,795 $ 82
Jul 14, 10 AM $ 0.592
+0.00%
$ 617,662 $ 47
Jul 14, 4 AM $ 0.589
+0.00%
$ 614,277 $ 41
Jul 14, 3 AM $ 0.589
+0.00%
$ 614,182 $ 8
Jul 13, 6 PM $ 0.577
+0.00%
$ 602,012 $ 13
Jul 13, 12 PM $ 0.58
+0.00%
$ 605,401 $ 12
Jul 13, 7 AM $ 0.583
+0.00%
$ 607,513 $ 12
Jul 13, 12 AM $ 0.596
-0.25%
$ 621,716 $ 12
Jul 12, 11 PM $ 0.592
+0.00%
$ 616,978 $ 3
Jul 11, 11 PM $ 0.588
+0.01%
$ 613,058 $ 14
Jul 11, 9 PM $ 0.599
+0.00%
$ 624,217 $ 8
Jul 11, 3 PM $ 0.599
+0.17%
$ 624,302 $ 7
Jul 11, 2 PM $ 0.596
+0.00%
$ 621,282 $ 0
Jul 11, 9 AM $ 0.592
+0.00%
$ 617,920 $ 25
Jul 10, 2 PM $ 0.593
+0.00%
$ 618,908 $ 38
Jul 10, 1 PM $ 0.594
+0.56%
$ 619,762 $ 32
Jul 10, 12 PM $ 0.593
-0.09%
$ 617,971 $ 31
Jul 10, 11 AM $ 0.593
+0.19%
$ 618,175 $ 29
Jul 10, 10 AM $ 0.59
-0.04%
$ 615,328 $ 27
Jul 10, 9 AM $ 0.59
+0.34%
$ 615,453 $ 23
Jul 10, 8 AM $ 0.589
+0.00%
$ 614,105 $ 8
Jul 10, 3 AM $ 0.586
+0.00%
$ 611,011 $ 9