Jarvis Synthetic Euro Historical Data

JEUR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.102
+2.59%
$ 105,936 $ 784
Mar 28, 6 PM $ 0.108
+2.99%
$ 112,322 $ 1,001
Mar 27, 7 PM $ 0.114
-3.68%
$ 119,105 $ 543
Mar 27, 6 PM $ 0.119
-4.07%
$ 123,888 $ 384
Mar 27, 11 AM $ 0.108
+0.00%
$ 112,576 $ 219
Mar 26, 6 PM $ 0.109
+0.00%
$ 113,183 $ 610
Mar 26, 12 PM $ 0.109
+0.00%
$ 113,230 $ 448
Mar 26, 9 AM $ 0.109
+0.00%
$ 113,679 $ 202
Mar 25, 10 PM $ 0.11
-1.44%
$ 114,781 $ 162
Mar 25, 9 PM $ 0.112
-2.42%
$ 116,903 $ 138
Mar 25, 3 PM $ 0.116
-0.69%
$ 120,511 $ 58
Mar 25, 2 PM $ 0.117
+0.00%
$ 121,863 $ 79
Mar 24, 2 PM $ 0.115
+0.00%
$ 120,244 $ 305
Download