Jarvis Synthetic Euro Historical Data

JEUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 1.07
-0.32%
$ 4.53 million $ 11,810
Jun 9, 2023 $ 1.08
+0.36%
$ 4.55 million $ 13,544
Jun 8, 2023 $ 1.07
+0.04%
$ 4.53 million $ 2,100
Jun 7, 2023 $ 1.07
+0.48%
$ 4.53 million $ 9,920
Jun 6, 2023 $ 1.07
-0.41%
$ 4.51 million $ 1,278
Jun 5, 2023 $ 1.07
-0.25%
$ 4.52 million $ 4,184
Jun 4, 2023 $ 1.08
-0.02%
$ 4.54 million $ 280
Jun 3, 2023 $ 1.08
+0.22%
$ 4.54 million $ 9
Jun 2, 2023 $ 1.07
+0.13%
$ 4.53 million $ 3,841
Jun 1, 2023 $ 1.07
+0.57%
$ 4.52 million $ 1,240
May 31, 2023 $ 1.07
-0.64%
$ 4.49 million $ 1,414
May 30, 2023 $ 1.07
-0.24%
$ 4.52 million $ 2,231
May 29, 2023 $ 1.08
-0.62%
$ 4.53 million $ 858
May 28, 2023 $ 1.08
-1.34%
$ 4.56 million $ 12
May 27, 2023 $ 1.1
+1.81%
$ 4.63 million $ 3,662
May 26, 2023 $ 1.08
+0.11%
$ 4.54 million $ 1,393
May 25, 2023 $ 1.08
-0.75%
$ 4.54 million $ 3,095
May 24, 2023 $ 1.08
+0.35%
$ 4.57 million $ 1,842
May 23, 2023 $ 1.08
-0.08%
$ 4.56 million $ 454
May 22, 2023 $ 1.08
-0.64%
$ 4.56 million $ 880
May 21, 2023 $ 1.09
-0.37%
$ 4.59 million $ 625
May 20, 2023 $ 1.09
+0.96%
$ 4.6 million $ 6,053
May 19, 2023 $ 1.08
-0.04%
$ 4.56 million $ 883
May 18, 2023 $ 1.08
-0.32%
$ 4.56 million $ 1,624
May 17, 2023 $ 1.09
-0.17%
$ 4.58 million $ 2,858
May 16, 2023 $ 1.09
-0.62%
$ 4.59 million $ 1,217
May 15, 2023 $ 1.09
-2.51%
$ 4.61 million $ 382
May 14, 2023 $ 1.12
-0.26%
$ 4.73 million $ 770
May 13, 2023 $ 1.13
+3.13%
$ 4.74 million $ 1,984
May 12, 2023 $ 1.09
-0.21%
$ 4.6 million $ 14,555
May 11, 2023 $ 1.09
+0.02%
$ 4.61 million $ 5,926
May 10, 2023 $ 1.09
+0.10%
$ 4.61 million $ 13,094
May 9, 2023 $ 1.09
-0.92%
$ 4.6 million $ 11,807
May 8, 2023 $ 1.1
-0.97%
$ 4.64 million $ 292
May 7, 2023 $ 1.11
+0.58%
$ 4.68 million $ 94
May 6, 2023 $ 1.1
-0.77%
$ 4.65 million $ 5,227
May 5, 2023 $ 1.11
+0.88%
$ 4.69 million $ 10,557
May 4, 2023 $ 1.1
-0.86%
$ 4.65 million $ 3,996
May 3, 2023 $ 1.11
+0.47%
$ 4.69 million $ 5,264
May 2, 2023 $ 1.11
+0.58%
$ 4.67 million $ 10,604
May 1, 2023 $ 1.1
-0.48%
$ 4.64 million $ 698
Apr 30, 2023 $ 1.11
-0.25%
$ 4.67 million $ 100
Apr 29, 2023 $ 1.11
+0.10%
$ 4.68 million $ 4,538
Apr 28, 2023 $ 1.11
+0.21%
$ 4.67 million $ 8,857
Apr 27, 2023 $ 1.1
-0.02%
$ 4.66 million $ 618
Apr 26, 2023 $ 1.1
+0.28%
$ 4.66 million $ 4,691
Apr 25, 2023 $ 1.1
-0.21%
$ 4.64 million $ 1,400
Apr 24, 2023 $ 1.1
-1.18%
$ 4.65 million $ 1,070
Apr 23, 2023 $ 1.12
+1.36%
$ 4.71 million $ 7,270
Apr 22, 2023 $ 1.1
+0.12%
$ 4.65 million $ 265