Jarvis Synthetic Euro Historical Data

JEUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.517
+0.75%
$ 539,694 $ 486
Jun 24, 6 PM $ 0.508
+5.34%
$ 529,850 $ 367
Jun 24, 5 PM $ 0.482
-1.47%
$ 502,458 $ 341
Jun 24, 4 PM $ 0.488
-1.41%
$ 509,267 $ 333
Jun 24, 3 PM $ 0.495
+0.00%
$ 515,800 $ 308
Jun 24, 11 AM $ 0.51
+0.35%
$ 532,283 $ 470
Jun 24, 4 AM $ 0.496
-0.25%
$ 517,294 $ 340
Jun 24, 1 AM $ 0.498
+0.00%
$ 519,029 $ 317
Jun 23, 7 PM $ 0.498
+0.00%
$ 519,006 $ 538
Jun 23, 8 AM $ 0.489
+0.00%
$ 510,258 $ 4,513
Jun 23, 6 AM $ 0.497
-0.76%
$ 518,510 $ 4,616
Jun 22, 10 PM $ 0.506
+0.00%
$ 527,417 $ 4,696
Jun 22, 9 PM $ 0.507
+3.75%
$ 528,415 $ 4,426
Jun 22, 9 AM $ 0.472
-5.97%
$ 491,788 $ 841
Jun 22, 1 AM $ 0.529
+0.00%
$ 551,312 $ 560
Jun 21, 7 PM $ 0.531
+5.77%
$ 553,372 $ 307
Jun 21, 6 PM $ 0.498
+0.00%
$ 519,133 $ 258
Jun 21, 12 PM $ 0.504
-0.19%
$ 525,194 $ 4,212
Jun 20, 3 PM $ 0.416
+0.00%
$ 433,979 $ 3,176
Jun 20, 2 PM $ 0.41
+0.02%
$ 427,304 $ 3,156
Jun 20, 1 PM $ 0.408
+2.38%
$ 425,734 $ 2,980
Jun 20, 3 AM $ 0.579
+0.00%
$ 603,329 $ 328
Jun 20, 12 AM $ 0.584
+0.00%
$ 608,631 $ 300
Jun 19, 11 PM $ 0.583
+0.10%
$ 607,544 $ 298
Jun 19, 5 PM $ 0.572
+0.00%
$ 596,354 $ 8
Jun 19, 5 AM $ 0.569
+0.06%
$ 593,438 $ 324
Jun 18, 7 PM $ 0.566
+0.00%
$ 589,768 $ 1,810
Jun 18, 5 PM $ 0.566
+0.00%
$ 590,596 $ 2,068
Jun 18, 4 PM $ 0.562
-2.40%
$ 585,844 $ 1,809
Jun 18, 3 PM $ 0.572
+0.00%
$ 596,795 $ 1,795
Jun 17, 7 PM $ 0.494
-0.14%
$ 515,243 $ 1,324
Jun 17, 5 PM $ 0.492
-1.81%
$ 513,378 $ 1,537
Jun 17, 4 PM $ 0.51
+0.39%
$ 532,218 $ 1,535
Jun 17, 3 PM $ 0.508
+0.00%
$ 530,045 $ 1,516
Jun 17, 11 AM $ 0.508
+5.77%
$ 530,243 $ 2,327
Jun 17, 7 AM $ 0.485
-4.68%
$ 505,809 $ 2,343
Jun 16, 11 PM $ 0.469
+0.00%
$ 488,899 $ 1,626
Jun 16, 6 PM $ 0.469
-1.00%
$ 489,457 $ 1,619
Jun 16, 12 PM $ 0.551
+0.00%
$ 574,283 $ 40
Jun 15, 3 PM $ 0.554
+0.49%
$ 578,218 $ 106
Jun 15, 1 PM $ 0.551
+2.40%
$ 575,143 $ 97
Jun 15, 11 AM $ 0.535
+0.53%
$ 557,654 $ 60
Jun 14, 9 PM $ 0.523
+0.24%
$ 544,958 $ 35
Jun 14, 6 PM $ 0.513
+0.00%
$ 534,902 $ 492
Jun 13, 4 PM $ 0.572
+2.03%
$ 596,149 $ 1,443
Jun 13, 3 PM $ 0.552
+4.93%
$ 575,703 $ 1,252
Jun 13, 8 AM $ 0.516
+2.71%
$ 538,091 $ 1,389
Jun 13, 7 AM $ 0.502
+5.22%
$ 523,877 $ 1,382
Jun 13, 6 AM $ 0.478
-0.03%
$ 498,306 $ 905
Jun 12, 8 PM $ 0.46
+0.00%
$ 479,942 $ 1,777