Jarvis Synthetic Euro Historical Data

JEUR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 1.08
-10.24%
$ 1.76 million $ 11,981
Dec 8, 2023 $ 1.2
+0.25%
$ 1.96 million $ 11,850
Dec 5, 2023 $ 1.36
+1.62%
$ 2.22 million $ 12,162
Jun 25, 2023 $ 1.09
+0.15%
$ -- $ 1,910
Jun 24, 2023 $ 1.09
+0.22%
$ 4.6 million $ 1,910
Jun 23, 2023 $ 1.09
-0.54%
$ 4.59 million $ 5,588
Jun 22, 2023 $ 1.09
+0.25%
$ 4.61 million $ 3,971
Jun 21, 2023 $ 1.09
+0.30%
$ 4.6 million $ 4,292
Jun 20, 2023 $ 1.09
-0.12%
$ 4.58 million $ 2,975
Jun 19, 2023 $ 1.09
-0.05%
$ 4.59 million $ 1,747
Jun 18, 2023 $ 1.09
-0.04%
$ 4.59 million $ 654
Jun 17, 2023 $ 1.09
+0.49%
$ 4.59 million $ 8,956
Jun 16, 2023 $ 1.08
+0.31%
$ 4.57 million $ 1,979
Jun 15, 2023 $ 1.08
+0.57%
$ 4.56 million $ 4,004
Jun 14, 2023 $ 1.07
-0.30%
$ 4.53 million $ 6,325
Jun 13, 2023 $ 1.08
+0.20%
$ 4.54 million $ 1,857
Jun 12, 2023 $ 1.07
-0.18%
$ 4.53 million $ 2,214
Jun 11, 2023 $ 1.08
+0.13%
$ 4.54 million $ 2,264
Jun 10, 2023 $ 1.07
-0.32%
$ 4.53 million $ 11,810
Jun 9, 2023 $ 1.08
+0.36%
$ 4.55 million $ 13,544
Jun 8, 2023 $ 1.07
+0.04%
$ 4.53 million $ 2,100
Jun 7, 2023 $ 1.07
+0.48%
$ 4.53 million $ 9,920
Jun 6, 2023 $ 1.07
-0.41%
$ 4.51 million $ 1,278
Jun 5, 2023 $ 1.07
-0.25%
$ 4.52 million $ 4,184
Jun 4, 2023 $ 1.08
-0.02%
$ 4.54 million $ 280
Jun 3, 2023 $ 1.08
+0.22%
$ 4.54 million $ 9
Jun 2, 2023 $ 1.07
+0.13%
$ 4.53 million $ 3,841
Jun 1, 2023 $ 1.07
+0.57%
$ 4.52 million $ 1,240
May 31, 2023 $ 1.07
-0.64%
$ 4.49 million $ 1,414
May 30, 2023 $ 1.07
-0.24%
$ 4.52 million $ 2,231
May 29, 2023 $ 1.08
-0.62%
$ 4.53 million $ 858
May 28, 2023 $ 1.08
-1.34%
$ 4.56 million $ 12
May 27, 2023 $ 1.1
+1.81%
$ 4.63 million $ 3,662
May 26, 2023 $ 1.08
+0.11%
$ 4.54 million $ 1,393
May 25, 2023 $ 1.08
-0.75%
$ 4.54 million $ 3,095
May 24, 2023 $ 1.08
+0.35%
$ 4.57 million $ 1,842
May 23, 2023 $ 1.08
-0.08%
$ 4.56 million $ 454
May 22, 2023 $ 1.08
-0.64%
$ 4.56 million $ 880
May 21, 2023 $ 1.09
-0.37%
$ 4.59 million $ 625
May 20, 2023 $ 1.09
+0.96%
$ 4.6 million $ 6,053
May 19, 2023 $ 1.08
-0.04%
$ 4.56 million $ 883
May 18, 2023 $ 1.08
-0.32%
$ 4.56 million $ 1,624
May 17, 2023 $ 1.09
-0.17%
$ 4.58 million $ 2,858
May 16, 2023 $ 1.09
-0.62%
$ 4.59 million $ 1,217
May 15, 2023 $ 1.09
-2.51%
$ 4.61 million $ 382
May 14, 2023 $ 1.12
-0.26%
$ 4.73 million $ 770
May 13, 2023 $ 1.13
+3.13%
$ 4.74 million $ 1,984
May 12, 2023 $ 1.09
-0.21%
$ 4.6 million $ 14,555
May 11, 2023 $ 1.09
+0.02%
$ 4.61 million $ 5,926
May 10, 2023 $ 1.09
+0.10%
$ 4.61 million $ 13,094