Jarvis Synthetic Euro Historical Data

JEUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 1.1
-0.11%
$ 4.64 million $ 4,315
Apr 20, 2023 $ 1.1
-0.95%
$ 4.64 million $ 564
Apr 19, 2023 $ 1.11
+1.24%
$ 4.69 million $ 1,511
Apr 18, 2023 $ 1.1
-0.45%
$ 4.63 million $ 10,307
Apr 17, 2023 $ 1.1
-0.45%
$ 4.65 million $ 9,237
Apr 16, 2023 $ 1.11
-0.05%
$ 4.68 million $ 3,644
Apr 15, 2023 $ 1.11
+0.55%
$ 4.68 million $ 18,350
Apr 14, 2023 $ 1.1
-0.10%
$ 4.65 million $ 2,552
Apr 13, 2023 $ 1.1
+0.44%
$ 4.66 million $ 2,584
Apr 12, 2023 $ 1.1
+0.94%
$ 4.64 million $ 9,254
Apr 11, 2023 $ 1.09
+0.37%
$ 4.59 million $ 5,026
Apr 10, 2023 $ 1.09
-1.05%
$ 4.58 million $ 5,668
Apr 9, 2023 $ 1.1
+0.23%
$ 4.63 million $ 12,896
Apr 8, 2023 $ 1.09
-0.23%
$ 4.6 million $ 2,774
Apr 7, 2023 $ 1.09
+0.09%
$ 4.61 million $ 756
Apr 6, 2023 $ 1.09
-0.08%
$ 4.61 million $ 13,185
Apr 5, 2023 $ 1.09
-0.12%
$ 4.62 million $ 6,138
Apr 4, 2023 $ 1.09
+0.25%
$ 4.63 million $ 9,527
Apr 3, 2023 $ 1.09
+0.54%
$ 4.61 million $ 13,104
Apr 2, 2023 $ 1.09
-0.12%
$ 4.59 million $ 808
Apr 1, 2023 $ 1.09
+0.29%
$ 4.6 million $ 3,605
Mar 31, 2023 $ 1.08
-0.54%
$ 4.58 million $ 19,538
Mar 30, 2023 $ 1.09
+0.56%
$ 4.61 million $ 9,023
Mar 29, 2023 $ 1.08
+0.09%
$ 4.58 million $ 1,996
Mar 28, 2023 $ 1.08
+0.51%
$ 4.58 million $ 23,805
Mar 27, 2023 $ 1.08
-0.04%
$ 4.56 million $ 5,088
Mar 26, 2023 $ 1.08
-0.08%
$ 4.56 million $ 2,580
Mar 25, 2023 $ 1.08
+0.26%
$ 4.56 million $ 7,575
Mar 24, 2023 $ 1.08
-0.89%
$ 4.56 million $ 19,729
Mar 23, 2023 $ 1.09
-0.33%
$ 4.6 million $ 12,413
Mar 22, 2023 $ 1.09
+1.44%
$ 4.61 million $ 30,378
Mar 21, 2023 $ 1.07
-0.10%
$ 4.55 million $ 17,064
Mar 20, 2023 $ 1.08
-0.08%
$ 4.55 million $ 12,427
Download