Jarvis Synthetic Euro Historical Data

JEUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.464
+0.00%
$ 483,856 $ 1,798
Jun 12, 2 PM $ 0.463
-0.06%
$ 482,491 $ 1,796
Jun 12, 12 PM $ 0.461
+0.30%
$ 480,637 $ 1,774
Jun 12, 11 AM $ 0.46
+1.30%
$ 480,127 $ 1,884
Jun 12, 9 AM $ 0.444
+6.95%
$ 462,948 $ 1,579
Jun 11, 5 PM $ 0.349
+0.00%
$ 364,288 $ 163
Jun 11, 12 PM $ 0.344
+0.93%
$ 359,245 $ 358
Jun 11, 11 AM $ 0.34
+0.00%
$ 354,922 $ 359
Jun 11, 8 AM $ 0.34
+0.00%
$ 354,999 $ 951
Jun 10, 9 PM $ 0.334
+0.00%
$ 347,840 $ 915
Jun 10, 5 PM $ 0.333
+0.00%
$ 347,587 $ 917
Jun 10, 4 PM $ 0.338
+3.71%
$ 352,150 $ 866
Jun 10, 1 PM $ 0.319
+0.63%
$ 332,492 $ 669
Jun 10, 10 AM $ 0.314
+0.10%
$ 327,176 $ 755
Jun 10, 9 AM $ 0.312
-0.44%
$ 325,145 $ 795
Jun 10, 4 AM $ 0.286
+0.00%
$ 298,496 $ 233
Jun 9, 5 PM $ 0.285
+0.00%
$ 297,672 $ 294
Jun 9, 4 PM $ 0.285
+0.00%
$ 296,722 $ 261
Jun 9, 1 PM $ 0.291
+0.00%
$ 303,924 $ 176
Jun 9, 12 PM $ 0.289
+0.00%
$ 300,939 $ 172
Jun 9, 11 AM $ 0.289
+0.00%
$ 301,523 $ 138
Jun 9, 10 AM $ 0.29
+0.00%
$ 302,119 $ 107
Jun 9, 9 AM $ 0.288
-0.14%
$ 300,755 $ 87
Jun 8, 11 PM $ 0.293
+0.00%
$ 305,634 $ 89
Jun 8, 10 PM $ 0.295
+0.00%
$ 307,387 $ 47
Jun 8, 9 PM $ 0.291
+0.00%
$ 303,535 $ 71
Jun 8, 4 PM $ 0.294
+0.00%
$ 306,637 $ 55
Jun 8, 1 AM $ 0.296
+0.00%
$ 308,251 $ 126
Jun 8, 12 AM $ 0.295
+0.00%
$ 307,895 $ 118
Jun 7, 10 PM $ 0.293
+1.39%
$ 305,780 $ 102
Jun 7, 8 AM $ 0.289
+0.10%
$ 300,993 $ 71
Jun 7, 6 AM $ 0.289
+0.00%
$ 301,700 $ 62
Jun 7, 5 AM $ 0.287
+0.00%
$ 299,748 $ 67
Jun 7, 1 AM $ 0.284
+0.00%
$ 296,106 $ 123
Jun 6, 1 PM $ 0.283
+0.00%
$ 295,186 $ 421
Jun 6, 8 AM $ 0.285
+0.00%
$ 297,507 $ 501
Jun 6, 6 AM $ 0.284
+3.43%
$ -- $ 529
Jun 6, 5 AM $ 0.276
+0.00%
$ 287,388 $ 536
Jun 6, 4 AM $ 0.276
-1.38%
$ 288,336 $ 537
Jun 6, 2 AM $ 0.282
+0.00%
$ 294,044 $ 509
Jun 5, 9 PM $ 0.285
+0.76%
$ 297,478 $ 316
Jun 5, 8 PM $ 0.28
+0.30%
$ 292,209 $ 300
Jun 5, 7 PM $ 0.276
-0.52%
$ 287,676 $ 288
Jun 5, 6 PM $ 0.276
-0.39%
$ 288,215 $ 271
Jun 5, 4 PM $ 0.278
-0.65%
$ 289,451 $ 263
Jun 5, 3 PM $ 0.279
-0.95%
$ 290,880 $ 250
Jun 5, 2 PM $ 0.283
-0.19%
$ 295,459 $ 255
Jun 5, 12 PM $ 0.29
+0.00%
$ 302,950 $ 243
Jun 5, 7 AM $ 0.288
+0.98%
$ 300,555 $ 2,598
Jun 5, 6 AM $ 0.285
-0.72%
$ 297,529 $ 4,818