Jarvis Synthetic Euro Historical Data

JEUR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.306
+0.00%
$ 318,970 $ 488
Today, at 6 PM $ 0.306
-1.19%
$ 318,970 $ 488
Today, at 3 PM $ 0.312
+0.00%
$ 325,512 $ 1
May 29, 11 PM $ 0.277
+0.04%
$ 288,801 $ 1,094
May 29, 10 PM $ 0.277
+0.00%
$ 288,426 $ 1,015
May 29, 9 PM $ 0.276
-0.68%
$ 288,315 $ 1,005
May 29, 8 PM $ 0.276
-0.22%
$ 288,036 $ 920
May 29, 5 PM $ 0.282
+0.21%
$ 294,492 $ 833
May 29, 3 PM $ 0.276
+0.02%
$ 288,267 $ 796
May 29, 2 PM $ 0.272
-5.25%
$ 283,352 $ 620
May 29, 1 PM $ 0.287
-2.44%
$ 298,976 $ 227
May 28, 5 PM $ 0.295
+0.00%
$ 307,893 $ 138
May 28, 4 PM $ 0.293
+0.12%
$ 306,042 $ 133
May 28, 3 AM $ 0.294
-0.01%
$ 306,387 $ 500
May 27, 9 PM $ 0.294
-1.00%
$ 306,504 $ 527
May 27, 7 PM $ 0.299
+0.00%
$ 311,843 $ 1,989
May 27, 6 PM $ 0.299
+0.00%
$ 312,055 $ 1,977
May 27, 5 PM $ 0.3
+0.00%
$ 312,463 $ 2,150
May 27, 11 AM $ 0.306
-1.14%
$ 319,224 $ 4,726
May 27, 8 AM $ 0.314
+0.00%
$ 327,253 $ 4,663
May 27, 7 AM $ 0.314
+0.00%
$ 327,479 $ 4,634
May 27, 6 AM $ 0.315
+0.00%
$ 328,439 $ 4,348
May 27, 12 AM $ 0.302
-0.45%
$ 314,721 $ 4,371
May 26, 11 PM $ 0.3
+0.00%
$ 313,393 $ 4,317
May 26, 9 PM $ 0.301
-1.47%
$ 313,444 $ 4,206
May 26, 8 PM $ 0.311
-3.01%
$ 324,116 $ 4,109
May 26, 7 PM $ 0.3
+0.00%
$ 312,939 $ 2,810
May 26, 6 PM $ 0.3
-2.49%
$ 312,948 $ 2,813
May 26, 5 PM $ 0.312
-7.87%
$ 324,924 $ 2,571
May 26, 4 PM $ 0.338
+0.02%
$ 352,623 $ 1,810
May 26, 3 PM $ 0.339
-5.10%
$ 353,773 $ 1,801
May 26, 2 PM $ 0.354
-8.71%
$ 369,145 $ 1,202
May 25, 8 AM $ 0.316
-3.50%
$ 329,056 $ 1,672
May 24, 10 PM $ 0.325
-7.35%
$ 338,700 $ 1,950
May 24, 9 PM $ 0.353
-0.14%
$ 368,053 $ 1,347
May 24, 2 PM $ 0.357
+0.04%
$ 372,546 $ 1,355
May 24, 12 PM $ 0.362
-1.29%
$ 377,398 $ 1,234
May 24, 10 AM $ 0.367
+0.00%
$ 383,210 $ 1,159
May 24, 9 AM $ 0.366
+0.00%
$ 382,133 $ 1,150
May 24, 8 AM $ 0.374
-10.83%
$ 390,059 $ 789
May 23, 8 PM $ 0.43
+1.93%
$ 448,432 $ 53
May 23, 6 PM $ 0.42
+0.00%
$ 437,768 $ 54
May 22, 7 PM $ 0.42
+0.08%
$ 438,377 $ 31
May 21, 6 AM $ 0.429
+0.00%
$ 447,275 $ 7
May 18, 6 PM $ 0.421
+0.00%
$ 439,074 $ 74
May 18, 3 PM $ 0.423
-0.24%
$ 441,221 $ 61
May 18, 2 PM $ 0.424
-0.14%
$ 442,478 $ 56
May 18, 12 PM $ 0.432
+0.40%
$ 450,083 $ 46
May 18, 12 AM $ 0.425
-0.73%
$ 443,232 $ 30
May 17, 11 PM $ 0.428
+0.09%
$ 446,460 $ 9
Download