Jarvis Synthetic Euro Historical Data

JEUR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0987
-8.20%
$ 98,089 $ 1,534
Mar 30 $ 0.107
+3.09%
$ 111,821 $ 663
Mar 23 $ 0.101
-12.75%
$ -- $ 3,523
Oct 6 $ 1.11
-0.47%
$ -- $ 0
Sep 22 $ 1.03
-10.82%
$ -- $ 0
Apr 7 $ 1.1
+0.65%
$ -- $ 42,550
Mar 31 $ 1.1
+1.30%
$ 1.15 million $ 79,432
Mar 24 $ 1.08
-0.03%
$ 1.13 million $ 28,319
Mar 17 $ 1.08
-0.55%
$ 1.13 million $ 85,656
Mar 10 $ 1.09
+0.13%
$ 1.13 million $ 128,834
Mar 3 $ 1.08
+4.08%
$ 1.13 million $ 164,486
Feb 24 $ 1.04
+8.05%
$ 1.08 million $ 151,945
Feb 17 $ 1.04
-0.45%
$ 1 million $ 126,064
Feb 10 $ 1.05
+1.99%
$ 1.09 million $ 116,779
Feb 3 $ 1.03
+2.79%
$ 1.07 million $ 255,918
Jan 27 $ 1
-1.10%
$ 1.04 million $ 121,897
Jan 20 $ 1.04
+2.85%
$ 1.06 million $ 151,720
Jan 13 $ 1.03
+0.39%
$ 1.06 million $ 150,516
Jan 6 $ 1.02
-0.32%
$ 1.07 million $ 160,356
Dec 30 $ 1.02
-2.22%
$ 1.07 million $ 138,947
Dec 23 $ 1.04
-0.14%
$ 1.09 million $ 205,434
Dec 16 $ 1.04
-1.28%
$ 1.08 million $ 444,508
Dec 9 $ 1.04
-1.22%
$ 1.1 million $ 1.08 million
Dec 2 $ 1.05
-0.14%
$ 1.1 million $ 894,084
Nov 25 $ 1.06
+0.42%
$ 1.1 million $ 1.79 million
Nov 18 $ 1.05
-0.77%
$ 1.1 million $ 2.01 million
Nov 11 $ 1.06
-1.29%
$ 1.1 million $ 1.56 million
Nov 4 $ 1.07
-5.82%
$ 1.12 million $ 5.3 million
Oct 28 $ 1.12
+3.25%
$ 1.23 million $ 3.01 million
Oct 21 $ 1.08
-0.28%
$ 1.61 million $ 138,944
Oct 14 $ 1.08
+0.60%
$ 1.61 million $ 3,973
Oct 7 $ 1.08
-0.95%
$ 1.6 million $ 2,882
Sep 30 $ 1.09
+0.17%
$ 1.62 million $ 824
Sep 23 $ 1.19
+3.83%
$ -- $ 9,077
Aug 26 $ 1.01
-0.88%
$ -- $ 17,419
Aug 5 $ 3.36
+224.29%
$ -- $ 30,448
Jul 29 $ 1.04
-5.53%
$ 1.77 million $ 10,689
Jul 1 $ 1.16
+3.49%
$ -- $ 32,820
Mar 4 $ 1.12
-0.91%
$ -- $ 18,202
Dec 18 $ 1.09
+0.38%
$ -- $ 193
Dec 11 $ 1.08
+0.61%
$ 1.77 million $ 1,275
Dec 4 $ 1.08
-19.48%
$ 1.76 million $ 35,993
Jun 19 $ 1.09
+0.18%
$ -- $ 20,484
Jun 12 $ 1.09
+1.20%
$ 4.59 million $ 25,336
Jun 5 $ 1.07
-0.03%
$ 4.54 million $ 42,836
May 29 $ 1.08
-0.58%
$ 4.54 million $ 9,872
May 22 $ 1.1
+0.85%
$ 4.56 million $ 11,325
May 15 $ 1.09
-2.71%
$ 4.59 million $ 13,017
May 8 $ 1.13
+1.17%
$ 4.73 million $ 47,658
May 1 $ 1.11
+0.36%
$ 4.68 million $ 36,440
Download