Bibi的AI合作伙伴 Historical Data

Lili
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅269
+0.00%
$ 2,689 $ 151
May 9, 2026 $ 0.0₅275
-73.29%
$ 2,753 $ 6,722
May 6, 2026 $ 0.0₅299
+0.00%
$ -- $ 44
Apr 19, 2026 $ 0.0₅403
+14.39%
$ -- $ 668
Mar 17, 2026 $ 0.0₅401
+7.42%
$ -- $ 340
Mar 8, 2026 $ 0.0₅339
-2.63%
$ -- $ 370
Feb 16, 2026 $ 0.0₅301
+0.91%
$ -- $ 50
Jan 26, 2026 $ 0.0₅504
-17.94%
$ -- $ 1,140
Jan 25, 2026 $ 0.0₅578
+5.22%
$ -- $ 283
Jan 20, 2026 $ 0.0₅574
-19.45%
$ -- $ 116
Jan 18, 2026 $ 0.0₅758
+5.89%
$ -- $ 658
Jan 17, 2026 $ 0.0₅718
+13.31%
$ 7,179 $ 2,238
Jan 16, 2026 $ 0.0₅67
+20.30%
$ -- $ 536
Jan 15, 2026 $ 0.0₅57
+3.51%
$ -- $ 1,011
Jan 14, 2026 $ 0.0₅526
-10.36%
$ 5,261 $ 894
Jan 13, 2026 $ 0.0₅672
-3.86%
$ 6,724 $ 134
Jan 12, 2026 $ 0.0₅72
+10.69%
$ 7,198 $ 94,223
Jan 11, 2026 $ 0.0₅652
-46.64%
$ -- $ 89,889
Jan 10, 2026 $ 0.000012
+9.09%
$ -- $ 160,272
Download