Bibi的AI合作伙伴 Historical Data

Lili
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅269
+0.00%
$ 2,689 $ 151
Today, at 1 AM $ 0.0₅269
+0.00%
$ 2,689 $ 151
May 9, 11 PM $ 0.0₅275
-73.29%
$ 2,753 $ 6,722
May 6, 11 AM $ 0.0₅299
+0.00%
$ 2,986 $ 44
Apr 19, 4 PM $ 0.0₅403
+16.44%
$ 4,032 $ 668
Apr 19, 3 PM $ 0.0₅377
+7.09%
$ 3,774 $ 293
Mar 17, 10 AM $ 0.0₅401
+2.90%
$ 4,015 $ 340
Mar 17, 9 AM $ 0.0₅392
+4.92%
$ 3,921 $ 165
Mar 8, 3 PM $ 0.0₅339
-2.63%
$ 3,385 $ 370
Feb 16, 6 PM $ 0.0₅301
+0.00%
$ -- $ 50
Feb 16, 5 PM $ 0.0₅298
+0.00%
$ 2,978 $ 26
Jan 26, 10 AM $ 0.0₅504
+0.00%
$ 5,042 $ 1,140
Jan 26, 9 AM $ 0.0₅614
+0.00%
$ 6,145 $ 578
Jan 25, 1 PM $ 0.0₅578
+0.00%
$ 5,776 $ 283
Jan 25, 10 AM $ 0.0₅578
+5.23%
$ 5,777 $ 268
Jan 20, 10 AM $ 0.0₅574
-3.42%
$ 5,745 $ 116
Jan 20, 4 AM $ 0.0₅676
+0.00%
$ 6,762 $ 335
Jan 20, 3 AM $ 0.0₅713
+0.00%
$ 7,132 $ 202
Jan 18, 5 PM $ 0.0₅758
+5.76%
$ 7,579 $ 658
Jan 18, 7 AM $ 0.0₅702
+0.00%
$ 7,017 $ 464
Jan 18, 12 AM $ 0.0₅716
+0.00%
$ 7,157 $ 2,582
Jan 17, 9 PM $ 0.0₅718
+0.00%
$ 7,179 $ 2,238
Jan 17, 7 PM $ 0.0₅706
+0.00%
$ 7,063 $ 2,204
Jan 17, 4 PM $ 0.0₅713
+0.00%
$ 7,126 $ 2,239
Jan 17, 3 PM $ 0.0₅729
-1.80%
$ 7,290 $ 2,192
Jan 17, 12 PM $ 0.0₅797
-4.82%
$ 7,974 $ 2,034
Jan 17, 11 AM $ 0.0₅838
+3.78%
$ 8,382 $ 1,722
Jan 17, 10 AM $ 0.0₅781
-0.19%
$ 7,805 $ 1,607
Jan 17, 9 AM $ 0.0₅813
-1.07%
$ 8,128 $ 1,487
Jan 17, 8 AM $ 0.0₅813
+28.22%
$ 8,129 $ 1,412
Jan 17, 7 AM $ 0.0₅634
+0.00%
$ 6,336 $ 103
Jan 16, 3 PM $ 0.0₅67
+0.58%
$ 6,702 $ 536
Jan 16, 2 PM $ 0.0₅642
+5.59%
$ 6,423 $ 391
Jan 16, 8 AM $ 0.0₅598
+0.00%
$ 5,981 $ 196
Jan 16, 5 AM $ 0.0₅557
+0.00%
$ 5,571 $ 59
Jan 15, 3 PM $ 0.0₅57
+0.00%
$ 5,702 $ 1,011
Jan 15, 2 PM $ 0.0₅57
+0.00%
$ 5,696 $ 1,002
Jan 15, 1 PM $ 0.0₅565
+0.00%
$ 5,647 $ 989
Jan 15, 1 AM $ 0.0₅551
+0.00%
$ 5,507 $ 2,022
Jan 15, 12 AM $ 0.0₅621
+12.81%
$ 6,215 $ 1,408
Jan 14, 6 PM $ 0.0₅526
+0.00%
$ 5,261 $ 894
Jan 14, 1 PM $ 0.0₅534
+0.00%
$ 5,339 $ 835
Jan 14, 10 AM $ 0.0₅537
+0.00%
$ 5,366 $ 567
Jan 14, 9 AM $ 0.0₅537
+0.56%
$ 5,366 $ 563
Jan 14, 8 AM $ 0.0₅556
+0.00%
$ 5,564 $ 511
Jan 14, 5 AM $ 0.0₅587
+0.00%
$ 5,870 $ 460
Jan 13, 11 PM $ 0.0₅672
+0.00%
$ 6,724 $ 134
Jan 13, 2 PM $ 0.0₅665
+0.00%
$ 6,648 $ 331
Jan 13, 1 PM $ 0.0₅683
-0.84%
$ 6,834 $ 252
Jan 13, 12 PM $ 0.0₅714
+0.00%
$ 7,137 $ 145
Download