BitLux Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $1.03
+0.00%
$3.03 million $4,089
Nov 28, 2018 $0.995
+0.00%
$2.93 million $3,750
Nov 27, 2018 $1.06
+0.00%
$3.11 million $3,926
Nov 26, 2018 $1.04
+0.00%
$3.05 million $3,820
Nov 25, 2018 $1.14
+0.00%
$3.34 million $4,292
Nov 24, 2018 $1.12
+0.00%
$3.29 million $4,307
Nov 23, 2018 $1.23
+0.00%
$3.61 million $4,525
Nov 22, 2018 $1.11
+0.00%
$3.27 million $4,500
Nov 21, 2018 $1.11
+0.00%
$3.27 million $4,634
Nov 20, 2018 $1.28
+0.00%
$3.77 million $5,282
Nov 19, 2018 $1.38
+0.00%
$4.05 million $5,598
Nov 18, 2018 $1.32
+0.00%
$3.87 million $5,553
Nov 17, 2018 $1.36
+0.00%
$3.98 million $5,591
Nov 16, 2018 $1.27
+0.00%
$-- $5,594
Nov 15, 2018 $1.4
+0.00%
$-- $6,126
Nov 14, 2018 $1.52
+0.00%
$-- $6,362
Nov 13, 2018 $1.58
+0.00%
$-- $6,402
Nov 12, 2018 $1.69
+0.00%
$-- $6,388
Nov 11, 2018 $1.68
+0.00%
$-- $6,401
Nov 10, 2018 $1.69
+0.00%
$-- $6,412
Nov 9, 2018 $1.76
+0.00%
$-- $6,490
Nov 8, 2018 $1.75
+0.00%
$-- $6,532
Nov 7, 2018 $1.72
+0.00%
$-- $6,438
Nov 6, 2018 $1.73
+0.00%
$-- $6,440
Nov 5, 2018 $1.81
+0.00%
$-- $6,404
Nov 4, 2018 $1.8
+0.00%
$-- $6,372
Nov 3, 2018 $1.75
+0.00%
$-- $6,395
Nov 2, 2018 $1.77
+0.00%
$-- $6,347
Nov 1, 2018 $1.82
+0.00%
$-- $6,315
Oct 31, 2018 $1.9
+0.00%
$-- $6,314
Oct 30, 2018 $1.99
+0.00%
$-- $6,403
Oct 29, 2018 $2.04
+0.00%
$-- $6,467
Oct 28, 2018 $2.2
+0.00%
$-- $6,464
Oct 27, 2018 $2.27
+0.00%
$-- $6,463
Oct 26, 2018 $2.18
+0.00%
$-- $6,472
Oct 25, 2018 $2.16
+0.00%
$-- $6,497
Oct 24, 2018 $2.31
+0.00%
$-- $6,473
Oct 23, 2018 $2.1
+0.00%
$-- $6,493
Oct 22, 2018 $1.95
+0.00%
$-- $6,525
Oct 21, 2018 $1.84
+0.00%
$-- $6,478
Oct 20, 2018 $1.7
+0.00%
$-- $6,477
Oct 19, 2018 $1.76
+0.00%
$-- $6,544
Oct 18, 2018 $1.74
+0.00%
$-- $6,555
Oct 17, 2018 $1.84
+0.00%
$-- $6,603
Oct 16, 2018 $1.59
+0.00%
$-- $6,565
Oct 15, 2018 $1.48
+0.00%
$-- $6,304
Oct 14, 2018 $1.5
+0.00%
$-- $6,260
Oct 13, 2018 $1.45
+0.00%
$-- $6,262
Oct 12, 2018 $1.45
+0.00%
$-- $6,296
Download