Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOOD Historical Data

BLOOD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2020 $0.000721
+5.91%
$-- $25,568
Mar 2, 2020 $0.00068
-0.38%
$-- $28,515
Mar 1, 2020 $0.000683
+12.68%
$-- $21,013
Feb 29, 2020 $0.000607
-13.43%
$-- $21,323
Feb 28, 2020 $0.000702
+5.53%
$-- $24,958
Feb 27, 2020 $0.000663
+5.51%
$-- $2,758
Feb 26, 2020 $0.000629
-3.74%
$-- $28,419
Feb 25, 2020 $0.000654
-3.35%
$-- $27,580
Feb 24, 2020 $0.000677
-2.84%
$-- $29,059
Feb 23, 2020 $0.000697
+1.43%
$-- $28,424
Feb 22, 2020 $0.000687
+0.00%
$-- $24,658
Feb 21, 2020 $0.000687
+0.81%
$-- $24,812
Feb 20, 2020 $0.000682
-0.43%
$-- $24,585
Feb 19, 2020 $0.000685
-15.72%
$-- $25,679
Feb 18, 2020 $0.000812
+4.51%
$-- $24,946
Feb 17, 2020 $0.000778
-8.64%
$-- $59,009
Feb 16, 2020 $0.000852
-4.02%
$-- $194
Feb 15, 2020 $0.000887
-12.88%
$-- $18,191
Feb 14, 2020 $0.00102
+25.37%
$-- $43,128
Feb 13, 2020 $0.000812
-11.49%
$-- $36,486
Feb 12, 2020 $0.000918
-0.41%
$-- $9,984
Feb 11, 2020 $0.000922
+3.83%
$-- $55,561
Feb 10, 2020 $0.000888
+29.88%
$-- $53,405
Feb 9, 2020 $0.000684
-23.18%
$-- $100
Feb 8, 2020 $0.00089
+15.96%
$-- $26,899
Feb 7, 2020 $0.000768
-12.78%
$-- $117
Feb 6, 2020 $0.00088
+3.18%
$-- $53,265
Feb 5, 2020 $0.000853
-7.21%
$-- $28,201
Feb 4, 2020 $0.000919
-1.14%
$-- $18,509
Feb 3, 2020 $0.00093
+7.92%
$-- $48,779
Feb 2, 2020 $0.000862
-6.94%
$-- $591
Feb 1, 2020 $0.000926
+0.10%
$-- $28,575
Jan 31, 2020 $0.000925
-2.08%
$-- $30,920
Jan 30, 2020 $0.000945
+2.20%
$-- $21,750
Jan 29, 2020 $0.000925
-16.93%
$-- $29,594
Jan 28, 2020 $0.00111
+5.61%
$-- $14,986
Jan 27, 2020 $0.00105
+36.30%
$-- $5,295
Jan 26, 2020 $0.000773
-14.25%
$-- $2,105
Jan 25, 2020 $0.000902
-1.70%
$-- $21,100
Jan 24, 2020 $0.000918
+9.21%
$-- $19,859
Jan 23, 2020 $0.00084
+18.71%
$-- $28,375
Jan 22, 2020 $0.000708
-18.63%
$-- $18,288
Jan 21, 2020 $0.00087
+11.67%
$-- $19,388
Jan 20, 2020 $0.000779
-10.52%
$-- $10,189
Jan 19, 2020 $0.00087
-2.62%
$-- $31,008
Jan 18, 2020 $0.000894
+11.36%
$-- $18,841
Jan 17, 2020 $0.000803
-7.72%
$-- $33,188
Jan 16, 2020 $0.000869
-0.70%
$-- $8,904
Jan 15, 2020 $0.000875
+10.75%
$-- $54,944
Jan 14, 2020 $0.000791
-0.75%
$-- $9,395