BLOOD Historical Data

BLOOD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.000721
+5.91%
$ -- $ 25,568
Mar 2, 2020 $ 0.00068
-0.38%
$ -- $ 28,515
Mar 1, 2020 $ 0.000683
+12.68%
$ -- $ 21,013
Feb 29, 2020 $ 0.000607
-13.43%
$ -- $ 21,323
Feb 28, 2020 $ 0.000702
+5.53%
$ -- $ 24,958
Feb 27, 2020 $ 0.000663
+5.51%
$ -- $ 2,758
Feb 26, 2020 $ 0.000629
-3.74%
$ -- $ 28,419
Feb 25, 2020 $ 0.000654
-3.35%
$ -- $ 27,580
Feb 24, 2020 $ 0.000677
-2.84%
$ -- $ 29,059
Feb 23, 2020 $ 0.000697
+1.43%
$ -- $ 28,424
Feb 22, 2020 $ 0.000687
+0.00%
$ -- $ 24,658
Feb 21, 2020 $ 0.000687
+0.81%
$ -- $ 24,812
Feb 20, 2020 $ 0.000682
-0.43%
$ -- $ 24,585
Feb 19, 2020 $ 0.000685
-15.72%
$ -- $ 25,679
Feb 18, 2020 $ 0.000812
+4.51%
$ -- $ 24,946
Feb 17, 2020 $ 0.000778
-8.64%
$ -- $ 59,009
Feb 16, 2020 $ 0.000852
-4.02%
$ -- $ 194
Feb 15, 2020 $ 0.000887
-12.88%
$ -- $ 18,191
Feb 14, 2020 $ 0.00102
+25.37%
$ -- $ 43,128
Feb 13, 2020 $ 0.000812
-11.49%
$ -- $ 36,486
Feb 12, 2020 $ 0.000918
-0.41%
$ -- $ 9,984
Feb 11, 2020 $ 0.000922
+3.83%
$ -- $ 55,561
Feb 10, 2020 $ 0.000888
+29.88%
$ -- $ 53,405
Feb 9, 2020 $ 0.000684
-23.18%
$ -- $ 100
Feb 8, 2020 $ 0.00089
+15.96%
$ -- $ 26,899
Feb 7, 2020 $ 0.000768
-12.78%
$ -- $ 117
Feb 6, 2020 $ 0.00088
+3.18%
$ -- $ 53,265
Feb 5, 2020 $ 0.000853
-7.21%
$ -- $ 28,201
Feb 4, 2020 $ 0.000919
-1.14%
$ -- $ 18,509
Feb 3, 2020 $ 0.00093
+7.92%
$ -- $ 48,779
Feb 2, 2020 $ 0.000862
-6.94%
$ -- $ 591
Feb 1, 2020 $ 0.000926
+0.10%
$ -- $ 28,575
Jan 31, 2020 $ 0.000925
-2.08%
$ -- $ 30,920
Jan 30, 2020 $ 0.000945
+2.20%
$ -- $ 21,750
Jan 29, 2020 $ 0.000925
-16.93%
$ -- $ 29,594
Jan 28, 2020 $ 0.00111
+5.61%
$ -- $ 14,986
Jan 27, 2020 $ 0.00105
+36.30%
$ -- $ 5,295
Jan 26, 2020 $ 0.000773
-14.25%
$ -- $ 2,105
Jan 25, 2020 $ 0.000902
-1.70%
$ -- $ 21,100
Jan 24, 2020 $ 0.000918
+9.21%
$ -- $ 19,859
Jan 23, 2020 $ 0.00084
+18.71%
$ -- $ 28,375
Jan 22, 2020 $ 0.000708
-18.63%
$ -- $ 18,288
Jan 21, 2020 $ 0.00087
+11.67%
$ -- $ 19,388
Jan 20, 2020 $ 0.000779
-10.52%
$ -- $ 10,189
Jan 19, 2020 $ 0.00087
-2.62%
$ -- $ 31,008
Jan 18, 2020 $ 0.000894
+11.36%
$ -- $ 18,841
Jan 17, 2020 $ 0.000803
-7.72%
$ -- $ 33,188
Jan 16, 2020 $ 0.000869
-0.70%
$ -- $ 8,904
Jan 15, 2020 $ 0.000875
+10.75%
$ -- $ 54,944
Jan 14, 2020 $ 0.000791
-0.75%
$ -- $ 9,395