BLOOD Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0000832
+3.04%
$ -- $ 1,419
May 30, 2021 $ 0.0000997
-0.01%
$ -- $ 526
May 29, 2021 $ 0.0000997
+0.42%
$ -- $ 370
May 28, 2021 $ 0.0000992
-0.04%
$ -- $ 369
May 27, 2021 $ 0.0000993
+0.45%
$ -- $ 369
May 26, 2021 $ 0.0000989
-13.27%
$ -- $ 1,580
May 25, 2021 $ 0.000114
+15.78%
$ -- $ 960
May 24, 2021 $ 0.0000984
+0.05%
$ -- $ 748
May 23, 2021 $ 0.0000984
+0.04%
$ -- $ 49
May 22, 2021 $ 0.0000984
-0.15%
$ -- $ 12
May 21, 2021 $ 0.0000985
+0.28%
$ -- $ 12
May 20, 2021 $ 0.0000982
-0.32%
$ -- $ 323
May 19, 2021 $ 0.0000985
-28.38%
$ -- $ 184
May 18, 2021 $ 0.000138
+39.60%
$ -- $ 57
May 17, 2021 $ 0.0000985
-0.07%
$ -- $ 57
May 16, 2021 $ 0.0000986
-33.11%
$ -- $ 57
May 15, 2021 $ 0.000147
-44.64%
$ -- $ 52
May 14, 2021 $ 0.000266
+0.50%
$ -- $ 19
May 13, 2021 $ 0.000265
-0.64%
$ -- $ 19
May 12, 2021 $ 0.000268
-0.47%
$ -- $ 19
May 11, 2021 $ 0.000269
-0.27%
$ -- $ 19
May 10, 2021 $ 0.00027
-0.01%
$ -- $ 49
May 9, 2021 $ 0.00027
-0.02%
$ -- $ 49
May 8, 2021 $ 0.00027
+0.68%
$ -- $ 593
May 7, 2021 $ 0.000268
-4.38%
$ -- $ 589
May 6, 2021 $ 0.00028
-21.00%
$ -- $ 3,488
May 5, 2021 $ 0.000354
+293.46%
$ -- $ 2,078
May 4, 2021 $ 0.0000901
-48.07%
$ -- $ 510
May 3, 2021 $ 0.000174
+115.50%
$ -- $ 508
May 2, 2021 $ 0.0000805
+0.01%
$ -- $ 18
May 1, 2021 $ 0.0000805
-0.91%
$ -- $ 18
Apr 30, 2021 $ 0.0000813
+0.20%
$ -- $ 18
Apr 29, 2021 $ 0.0000811
+0.33%
$ -- $ 18
Apr 28, 2021 $ 0.0000808
-0.30%
$ -- $ 18
Apr 27, 2021 $ 0.0000811
+0.43%
$ -- $ 18
Apr 26, 2021 $ 0.0000807
-43.77%
$ -- $ 18
Apr 25, 2021 $ 0.000144
+0.02%
$ -- $ 995
Apr 24, 2021 $ 0.000143
+0.33%
$ -- $ 995
Apr 23, 2021 $ 0.000143
-0.20%
$ -- $ 992
Apr 22, 2021 $ 0.000143
-12.49%
$ -- $ 994
Apr 21, 2021 $ 0.000164
-0.17%
$ -- $ 1,331
Apr 20, 2021 $ 0.000164
+0.08%
$ -- $ 1,333
Apr 19, 2021 $ 0.000164
-0.58%
$ -- $ 494
Apr 18, 2021 $ 0.000165
+0.03%
$ -- $ 727
Apr 17, 2021 $ 0.000165
+0.03%
$ -- $ 562
Apr 16, 2021 $ 0.000165
+0.43%
$ -- $ 664
Apr 15, 2021 $ 0.000164
-0.09%
$ -- $ 92
Apr 14, 2021 $ 0.000164
-0.21%
$ -- $ 1,520
Apr 13, 2021 $ 0.000164
-6.73%
$ -- $ 148
Apr 12, 2021 $ 0.000176
-1.20%
$ -- $ 1,133
Download