Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOOD Historical Data

BLOOD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $0.000797
-2.31%
$-- $174
Jan 12, 2020 $0.000816
+1.66%
$-- $14,837
Jan 11, 2020 $0.000803
-7.25%
$-- $24,068
Jan 10, 2020 $0.000866
+21.46%
$-- $413
Jan 9, 2020 $0.000713
-19.83%
$-- $14,663
Jan 8, 2020 $0.000889
-8.63%
$-- $22,983
Jan 7, 2020 $0.000973
+4.37%
$-- $45,881
Jan 6, 2020 $0.000933
+5.22%
$-- $31,124
Jan 5, 2020 $0.000886
+0.09%
$-- $16,454
Jan 4, 2020 $0.000886
+0.20%
$-- $32,422
Jan 3, 2020 $0.000884
+5.15%
$-- $31,442
Jan 2, 2020 $0.00084
-3.02%
$-- $30,389
Jan 1, 2020 $0.000867
+0.46%
$-- $31,046
Dec 31, 2019 $0.000863
-0.65%
$-- $30,908
Dec 30, 2019 $0.000868
-2.31%
$-- $31,294
Dec 29, 2019 $0.000889
+1.32%
$-- $31,597
Dec 28, 2019 $0.000877
+0.49%
$-- $31,945
Dec 27, 2019 $0.000873
+0.69%
$-- $31,270
Dec 26, 2019 $0.000867
+0.00%
$-- $32,090
Dec 25, 2019 $0.000866
-1.06%
$-- $32,128
Dec 24, 2019 $0.000875
-1.11%
$-- $32,880
Dec 23, 2019 $0.000885
-1.85%
$-- $30,605
Dec 22, 2019 $0.000902
+3.88%
$-- $25,765
Dec 21, 2019 $0.000868
-0.55%
$-- $31,265
Dec 20, 2019 $0.000873
+0.59%
$-- $31,166
Dec 19, 2019 $0.000868
-1.73%
$-- $31,976
Dec 18, 2019 $0.000883
+10.06%
$-- $25,646
Dec 17, 2019 $0.000804
+5.16%
$-- $19,874
Dec 16, 2019 $0.000764
-10.98%
$-- $33,823
Dec 15, 2019 $0.000859
+20.67%
$-- $17,271
Dec 14, 2019 $0.000712
-11.14%
$-- $22,802
Dec 13, 2019 $0.000801
-7.83%
$-- $55,365
Dec 12, 2019 $0.000869
-0.04%
$-- $43,808
Dec 11, 2019 $0.000867
-0.81%
$-- $48,288
Dec 10, 2019 $0.000875
-1.41%
$-- $37,856
Dec 9, 2019 $0.000887
-2.44%
$-- $48,732
Dec 8, 2019 $0.000909
+0.20%
$-- $12,450
Dec 7, 2019 $0.000907
-0.41%
$-- $19,997
Dec 6, 2019 $0.000911
+10.49%
$-- $44,557
Dec 5, 2019 $0.000827
-5.91%
$-- $34,452
Dec 4, 2019 $0.000886
-0.08%
$-- $61,811
Dec 3, 2019 $0.000886
+0.22%
$-- $34,738
Dec 2, 2019 $0.000885
-0.93%
$-- $22,676
Dec 1, 2019 $0.000893
-9.50%
$-- $47,813
Nov 30, 2019 $0.000987
-2.38%
$-- $42,472
Nov 29, 2019 $0.00101
+12.61%
$-- $63,412
Nov 28, 2019 $0.000898
-8.61%
$-- $14,368
Nov 27, 2019 $0.000985
-8.80%
$-- $88,736
Nov 26, 2019 $0.00108
+6.91%
$-- $47,848
Nov 25, 2019 $0.00101
-3.87%
$-- $39,146