BLOOD Historical Data

BLOOD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000797
-2.31%
$ -- $ 174
Jan 12, 2020 $ 0.000816
+1.66%
$ -- $ 14,837
Jan 11, 2020 $ 0.000803
-7.25%
$ -- $ 24,068
Jan 10, 2020 $ 0.000866
+21.46%
$ -- $ 413
Jan 9, 2020 $ 0.000713
-19.83%
$ -- $ 14,663
Jan 8, 2020 $ 0.000889
-8.63%
$ -- $ 22,983
Jan 7, 2020 $ 0.000973
+4.37%
$ -- $ 45,881
Jan 6, 2020 $ 0.000933
+5.22%
$ -- $ 31,124
Jan 5, 2020 $ 0.000886
+0.09%
$ -- $ 16,454
Jan 4, 2020 $ 0.000886
+0.20%
$ -- $ 32,422
Jan 3, 2020 $ 0.000884
+5.15%
$ -- $ 31,442
Jan 2, 2020 $ 0.00084
-3.02%
$ -- $ 30,389
Jan 1, 2020 $ 0.000867
+0.46%
$ -- $ 31,046
Dec 31, 2019 $ 0.000863
-0.65%
$ -- $ 30,908
Dec 30, 2019 $ 0.000868
-2.31%
$ -- $ 31,294
Dec 29, 2019 $ 0.000889
+1.32%
$ -- $ 31,597
Dec 28, 2019 $ 0.000877
+0.49%
$ -- $ 31,945
Dec 27, 2019 $ 0.000873
+0.69%
$ -- $ 31,270
Dec 26, 2019 $ 0.000867
+0.00%
$ -- $ 32,090
Dec 25, 2019 $ 0.000866
-1.06%
$ -- $ 32,128
Dec 24, 2019 $ 0.000875
-1.11%
$ -- $ 32,880
Dec 23, 2019 $ 0.000885
-1.85%
$ -- $ 30,605
Dec 22, 2019 $ 0.000902
+3.88%
$ -- $ 25,765
Dec 21, 2019 $ 0.000868
-0.55%
$ -- $ 31,265
Dec 20, 2019 $ 0.000873
+0.59%
$ -- $ 31,166
Dec 19, 2019 $ 0.000868
-1.73%
$ -- $ 31,976
Dec 18, 2019 $ 0.000883
+10.06%
$ -- $ 25,646
Dec 17, 2019 $ 0.000804
+5.16%
$ -- $ 19,874
Dec 16, 2019 $ 0.000764
-10.98%
$ -- $ 33,823
Dec 15, 2019 $ 0.000859
+20.67%
$ -- $ 17,271
Dec 14, 2019 $ 0.000712
-11.14%
$ -- $ 22,802
Dec 13, 2019 $ 0.000801
-7.83%
$ -- $ 55,365
Dec 12, 2019 $ 0.000869
-0.04%
$ -- $ 43,808
Dec 11, 2019 $ 0.000867
-0.81%
$ -- $ 48,288
Dec 10, 2019 $ 0.000875
-1.41%
$ -- $ 37,856
Dec 9, 2019 $ 0.000887
-2.44%
$ -- $ 48,732
Dec 8, 2019 $ 0.000909
+0.20%
$ -- $ 12,450
Dec 7, 2019 $ 0.000907
-0.41%
$ -- $ 19,997
Dec 6, 2019 $ 0.000911
+10.49%
$ -- $ 44,557
Dec 5, 2019 $ 0.000827
-5.91%
$ -- $ 34,452
Dec 4, 2019 $ 0.000886
-0.08%
$ -- $ 61,811
Dec 3, 2019 $ 0.000886
+0.22%
$ -- $ 34,738
Dec 2, 2019 $ 0.000885
-0.93%
$ -- $ 22,676
Dec 1, 2019 $ 0.000893
-9.50%
$ -- $ 47,813
Nov 30, 2019 $ 0.000987
-2.38%
$ -- $ 42,472
Nov 29, 2019 $ 0.00101
+12.61%
$ -- $ 63,412
Nov 28, 2019 $ 0.000898
-8.61%
$ -- $ 14,368
Nov 27, 2019 $ 0.000985
-8.80%
$ -- $ 88,736
Nov 26, 2019 $ 0.00108
+6.91%
$ -- $ 47,848
Nov 25, 2019 $ 0.00101
-3.87%
$ -- $ 39,146