BLOOD Historical Data

BLOOD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00105
-5.29%
$ -- $ 20,504
Nov 23, 2019 $ 0.00111
-0.46%
$ -- $ 71,496
Nov 22, 2019 $ 0.00111
-16.08%
$ -- $ 181,688
Nov 21, 2019 $ 0.00132
+15.92%
$ -- $ 40,672
Nov 20, 2019 $ 0.00114
-1.05%
$ -- $ 26,126
Nov 19, 2019 $ 0.00115
+6.71%
$ -- $ 40,416
Nov 18, 2019 $ 0.00108
-9.87%
$ -- $ 51,053
Nov 17, 2019 $ 0.0012
+0.53%
$ -- $ 72,248
Nov 16, 2019 $ 0.00119
+0.00%
$ -- $ 33,945
Nov 15, 2019 $ 0.00119
-19.35%
$ -- $ 52,958
Nov 14, 2019 $ 0.00148
-1.45%
$ -- $ 216,436
Nov 13, 2019 $ 0.0015
-5.25%
$ -- $ 192,586
Download