Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOOD Historical Data

BLOOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $0.000247
-5.56%
$-- $2,335
Feb 18, 2021 $0.000262
-5.15%
$-- $1,286
Feb 17, 2021 $0.000276
-0.44%
$-- $9
Feb 16, 2021 $0.000278
+0.21%
$-- $9
Feb 15, 2021 $0.000277
-0.63%
$-- $9
Feb 14, 2021 $0.000279
-0.02%
$-- $95
Feb 13, 2021 $0.000279
-0.23%
$-- $95
Feb 12, 2021 $0.000279
+1.42%
$-- $95
Feb 11, 2021 $0.000275
+0.01%
$-- $94
Feb 10, 2021 $0.000275
-0.21%
$-- $94
Feb 9, 2021 $0.000276
-0.30%
$-- $94
Feb 8, 2021 $0.000276
+0.21%
$-- $94
Feb 7, 2021 $0.000275
-0.23%
$-- $94
Feb 6, 2021 $0.000276
-0.69%
$-- $94
Feb 5, 2021 $0.000278
+0.64%
$-- $225
Feb 4, 2021 $0.000276
+18.55%
$-- $223
Feb 3, 2021 $0.000233
+0.18%
$-- $151
Feb 2, 2021 $0.000233
+0.10%
$-- $151
Feb 1, 2021 $0.000232
+0.05%
$-- $151
Jan 30, 2021 $0.000232
-0.50%
$-- $151
Jan 29, 2021 $0.000234
-0.57%
$-- $152
Jan 28, 2021 $0.000235
+7.62%
$-- $152
Jan 27, 2021 $0.000218
+0.13%
$-- $552
Jan 26, 2021 $0.000218
+0.56%
$-- $552
Jan 24, 2021 $0.000226
-3.90%
$-- $3
Jan 23, 2021 $0.000235
-0.57%
$-- $764
Jan 22, 2021 $0.000236
-1.35%
$-- $768
Jan 21, 2021 $0.00024
-11.63%
$-- $1,746
Jan 20, 2021 $0.000272
+1.03%
$-- $3,162
Jan 19, 2021 $0.000269
+12.30%
$-- $910
Jan 18, 2021 $0.00024
+11.83%
$-- $250
Jan 17, 2021 $0.000214
+0.77%
$-- $1,002
Jan 16, 2021 $0.000213
+1.59%
$-- $996
Jan 15, 2021 $0.00021
-12.57%
$-- $3,009
Jan 14, 2021 $0.00024
-14.70%
$-- $858
Jan 13, 2021 $0.000281
+17.17%
$-- $4,076
Jan 12, 2021 $0.000239
-13.85%
$-- $473
Jan 11, 2021 $0.000278
-0.30%
$-- $685
Jan 10, 2021 $0.000279
-0.59%
$-- $2,370
Jan 9, 2021 $0.000281
+25.95%
$-- $2,385
Jan 8, 2021 $0.000223
+0.37%
$-- $89
Jan 7, 2021 $0.000223
-2.42%
$-- $3,008
Jan 6, 2021 $0.000228
+1.38%
$-- $3,082
Jan 5, 2021 $0.000225
+2.22%
$-- $3,041
Jan 4, 2021 $0.000259
+0.46%
$-- $2,532
Jan 3, 2021 $0.000258
-2.46%
$-- $2,519
Jan 2, 2021 $0.000264
+3.73%
$-- $2,581
Jan 1, 2021 $0.000254
+0.53%
$-- $5,202
Dec 31, 2020 $0.000253
-2.45%
$-- $5,178
Dec 29, 2020 $0.000269
+0.36%
$-- $3