BLOOD Historical Data

BLOOD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.000268
+2.88%
$ -- $ 3
Dec 27, 2020 $ 0.00026
-2.87%
$ -- $ 1,024
Dec 26, 2020 $ 0.000269
+3.20%
$ -- $ 1,493
Dec 25, 2020 $ 0.000256
-0.02%
$ -- $ 872
Dec 24, 2020 $ 0.000256
-20.80%
$ -- $ 872
Dec 23, 2020 $ 0.000262
+1.61%
$ -- $ 3,494
Dec 22, 2020 $ 0.000258
+4.09%
$ -- $ 812
Dec 21, 2020 $ 0.000247
-0.88%
$ -- $ 1,430
Dec 20, 2020 $ 0.00025
-0.33%
$ -- $ 1,447
Dec 19, 2020 $ 0.000251
-0.67%
$ -- $ 3,572
Dec 18, 2020 $ 0.000262
-4.33%
$ -- $ 2,679
Dec 17, 2020 $ 0.000267
+1.49%
$ -- $ 1,374
Dec 16, 2020 $ 0.00028
+1.26%
$ -- $ 1,588
Dec 15, 2020 $ 0.000254
+0.20%
$ -- $ 1,967
Dec 14, 2020 $ 0.00023
-16.92%
$ -- $ 4,865
Dec 13, 2020 $ 0.000276
-0.38%
$ -- $ 1,714
Dec 12, 2020 $ 0.000294
-0.45%
$ -- $ 488
Dec 11, 2020 $ 0.000296
+1.55%
$ -- $ 337
Dec 10, 2020 $ 0.000293
-20.06%
$ -- $ 55
Dec 9, 2020 $ 0.000366
+22.66%
$ -- $ 501
Dec 8, 2020 $ 0.000297
+1.02%
$ -- $ 1,260
Dec 7, 2020 $ 0.000294
-13.74%
$ -- $ 1,395
Dec 6, 2020 $ 0.000341
-9.59%
$ -- $ 950
Dec 5, 2020 $ 0.000377
+5.29%
$ -- $ 640
Dec 4, 2020 $ 0.000359
+9.53%
$ -- $ 2,004
Dec 3, 2020 $ 0.000327
+4.02%
$ -- $ 2,645
Dec 2, 2020 $ 0.000314
+0.92%
$ -- $ 1,776
Dec 1, 2020 $ 0.000311
-14.42%
$ -- $ 1,762
Nov 30, 2020 $ 0.000363
-0.07%
$ -- $ 11
Nov 29, 2020 $ 0.000363
-0.14%
$ -- $ 3,793
Nov 28, 2020 $ 0.000364
-18.78%
$ -- $ 3,798
Nov 27, 2020 $ 0.000448
-27.24%
$ -- $ 89
Nov 26, 2020 $ 0.000615
+84.76%
$ -- $ 3,836
Nov 25, 2020 $ 0.000333
-25.04%
$ -- $ 769
Nov 24, 2020 $ 0.000444
+39.00%
$ -- $ 1,407
Nov 23, 2020 $ 0.000319
-9.39%
$ -- $ 1,122
Nov 22, 2020 $ 0.000353
-11.14%
$ -- $ 205
Nov 21, 2020 $ 0.000397
+4.87%
$ -- $ 3,377
Nov 20, 2020 $ 0.000378
+40.25%
$ -- $ 4,162
Nov 19, 2020 $ 0.00027
-14.52%
$ -- $ 1,286
Nov 18, 2020 $ 0.000316
+15.45%
$ -- $ 6,676
Nov 17, 2020 $ 0.000273
-14.43%
$ -- $ 4,859
Nov 16, 2020 $ 0.00032
-15.68%
$ -- $ 7,888
Nov 15, 2020 $ 0.000379
+68.06%
$ -- $ 2,133
Nov 14, 2020 $ 0.000226
-40.97%
$ -- $ 2,311
Nov 13, 2020 $ 0.000382
-13.09%
$ -- $ 4,197
Nov 12, 2020 $ 0.00044
-2.28%
$ -- $ 4,240
Nov 11, 2020 $ 0.00045
-22.84%
$ -- $ 3,718
Nov 10, 2020 $ 0.000583
+55.00%
$ -- $ 4,029
Nov 9, 2020 $ 0.000376
-40.70%
$ -- $ 2,737