Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOOD Historical Data

BLOOD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2020 $0.000634
+0.54%
$-- $2,695
Nov 7, 2020 $0.000631
-0.70%
$-- $2,680
Nov 6, 2020 $0.000635
-0.16%
$-- $2,698
Nov 5, 2020 $0.000636
+0.03%
$-- $2,703
Nov 4, 2020 $0.000636
+3.06%
$-- $1,805
Nov 3, 2020 $0.000617
-1.30%
$-- $2,477
Nov 2, 2020 $0.000625
-1.44%
$-- $3,347
Nov 1, 2020 $0.000634
+0.06%
$-- $816
Oct 31, 2020 $0.000634
-0.12%
$-- $6,495
Oct 30, 2020 $0.000635
+0.18%
$-- $6,505
Oct 29, 2020 $0.000633
-0.17%
$-- $4,191
Oct 28, 2020 $0.000634
+1.56%
$-- $1,906
Oct 27, 2020 $0.000625
-7.07%
$-- $5,181
Oct 26, 2020 $0.000673
+2.55%
$-- $5,283
Oct 25, 2020 $0.000656
-0.26%
$-- $796
Oct 24, 2020 $0.000658
+0.15%
$-- $798
Oct 23, 2020 $0.000657
-0.31%
$-- $797
Oct 22, 2020 $0.000659
+0.34%
$-- $2,954
Oct 21, 2020 $0.000656
+5.88%
$-- $2,767
Oct 20, 2020 $0.00062
-1.74%
$-- $6,009
Oct 19, 2020 $0.000631
+0.72%
$-- $3,339
Oct 18, 2020 $0.000627
+0.19%
$-- $23
Oct 17, 2020 $0.000625
+0.18%
$-- $23
Oct 16, 2020 $0.000624
-0.31%
$-- $23
Oct 15, 2020 $0.000626
-0.62%
$-- $903
Oct 14, 2020 $0.00063
+5.16%
$-- $290
Oct 13, 2020 $0.000599
-8.66%
$-- $10,489
Oct 12, 2020 $0.000656
-0.51%
$-- $2,341
Oct 11, 2020 $0.00066
+0.13%
$-- $2,354
Oct 10, 2020 $0.000659
+4.52%
$-- $2,351
Oct 9, 2020 $0.00063
+6.14%
$-- $1,934
Oct 8, 2020 $0.000594
+1.10%
$-- $2,420
Oct 7, 2020 $0.000587
+1.13%
$-- $2,393
Oct 6, 2020 $0.000581
+7.01%
$-- $1,522
Oct 5, 2020 $0.000543
-5.55%
$-- $26,204
Oct 4, 2020 $0.000575
-5.66%
$-- $20
Oct 3, 2020 $0.000609
+0.11%
$-- $2,787
Oct 2, 2020 $0.000609
+0.66%
$-- $2,792
Oct 1, 2020 $0.000604
-0.65%
$-- $263
Sep 30, 2020 $0.000608
+0.06%
$-- $265
Sep 29, 2020 $0.000608
+0.23%
$-- $2,713
Sep 28, 2020 $0.000607
-0.11%
$-- $2,031
Sep 27, 2020 $0.000595
+10.49%
$-- $591
Sep 26, 2020 $0.000539
-0.14%
$-- $24,671
Sep 25, 2020 $0.00054
-10.41%
$-- $27,281
Sep 24, 2020 $0.000602
+9.84%
$-- $3,630
Sep 23, 2020 $0.000548
-13.15%
$-- $2,241
Sep 22, 2020 $0.000631
+19.20%
$-- $25,709
Sep 21, 2020 $0.00053
-11.98%
$-- $23,041
Sep 20, 2020 $0.000602
-1.06%
$-- $939