BLOOD Historical Data

BLOOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.000592
+16.30%
$ -- $ 888
Jul 30, 2020 $ 0.000509
-23.45%
$ -- $ 400
Jul 29, 2020 $ 0.000665
+1.86%
$ -- $ 29,503
Jul 28, 2020 $ 0.000654
-0.96%
$ -- $ 15,736
Jul 27, 2020 $ 0.00066
+12.69%
$ -- $ 37,572
Jul 26, 2020 $ 0.000586
+0.59%
$ -- $ 9,101
Jul 25, 2020 $ 0.000582
+1.42%
$ -- $ 22,741
Jul 24, 2020 $ 0.000573
-0.54%
$ -- $ 3,547
Jul 23, 2020 $ 0.000576
+0.40%
$ -- $ 15,877
Jul 22, 2020 $ 0.000574
+1.45%
$ -- $ 13,254
Jul 21, 2020 $ 0.000566
+1.72%
$ -- $ 22,499
Jul 20, 2020 $ 0.000556
-0.68%
$ -- $ 23,632
Jul 19, 2020 $ 0.00056
-1.85%
$ -- $ 27,388
Jul 18, 2020 $ 0.000571
+1.85%
$ -- $ 9,945
Jul 17, 2020 $ 0.00056
+0.85%
$ -- $ 17,968
Jul 16, 2020 $ 0.000556
+0.08%
$ -- $ 20,731
Jul 15, 2020 $ 0.000556
-0.34%
$ -- $ 12,007
Jul 14, 2020 $ 0.000557
-0.53%
$ -- $ 21,106
Jul 13, 2020 $ 0.000561
+0.13%
$ -- $ 4,336
Jul 12, 2020 $ 0.00056
+4.22%
$ -- $ 21,274
Jul 11, 2020 $ 0.000537
-2.76%
$ -- $ 4,900
Jul 10, 2020 $ 0.000552
-6.67%
$ -- $ 23,487
Jul 9, 2020 $ 0.000592
+3.50%
$ -- $ 937
Jul 8, 2020 $ 0.000572
+2.58%
$ -- $ 12,598
Jul 7, 2020 $ 0.000557
-2.33%
$ -- $ 18,453
Jul 6, 2020 $ 0.00057
+2.18%
$ -- $ 22,892
Jul 5, 2020 $ 0.000558
+0.28%
$ -- $ 4,245
Jul 4, 2020 $ 0.000556
+0.28%
$ -- $ 3,746
Jul 3, 2020 $ 0.000555
+0.98%
$ -- $ 11,904
Jul 2, 2020 $ 0.000549
+9.11%
$ -- $ 25,610
Jul 1, 2020 $ 0.000503
-11.45%
$ -- $ 1,087
Jun 30, 2020 $ 0.000569
+2.53%
$ -- $ 5,563
Jun 29, 2020 $ 0.000555
+2.63%
$ -- $ 21,268
Jun 28, 2020 $ 0.00054
+0.84%
$ -- $ 3,195
Jun 27, 2020 $ 0.000536
-2.51%
$ -- $ 4,136
Jun 26, 2020 $ 0.00055
-1.27%
$ -- $ 21,527
Jun 25, 2020 $ 0.000557
-0.13%
$ -- $ 18,334
Jun 24, 2020 $ 0.000557
-3.37%
$ -- $ 26,363
Jun 23, 2020 $ 0.000577
-0.81%
$ -- $ 21,368
Jun 22, 2020 $ 0.000582
+4.34%
$ -- $ 20,531
Jun 21, 2020 $ 0.000557
-0.84%
$ -- $ 1,744
Jun 20, 2020 $ 0.000562
+1.26%
$ -- $ 20,133
Jun 19, 2020 $ 0.000555
-2.95%
$ -- $ 21,602
Jun 18, 2020 $ 0.000572
-0.40%
$ -- $ 2,732
Jun 17, 2020 $ 0.000574
+0.31%
$ -- $ 23,168
Jun 16, 2020 $ 0.000572
+0.78%
$ -- $ 19,100
Jun 15, 2020 $ 0.000568
+0.50%
$ -- $ 20,673
Jun 14, 2020 $ 0.000565
-3.10%
$ -- $ 28,383
Jun 13, 2020 $ 0.000583
+0.70%
$ -- $ 24,739
Jun 12, 2020 $ 0.000579
-12.52%
$ -- $ 21,529