Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOOD Historical Data

BLOOD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2020 $0.000662
-3.05%
$-- $26,978
Jun 10, 2020 $0.000683
-1.51%
$-- $2,583
Jun 9, 2020 $0.000693
+7.31%
$-- $22,684
Jun 8, 2020 $0.000646
+8.45%
$-- $3,989
Jun 7, 2020 $0.000595
-13.10%
$-- $27,627
Jun 6, 2020 $0.000685
+13.62%
$-- $37,036
Jun 5, 2020 $0.000603
+0.52%
$-- $19,829
Jun 4, 2020 $0.0006
+1.06%
$-- $19,355
Jun 3, 2020 $0.000594
-9.44%
$-- $23,431
Jun 2, 2020 $0.000656
-7.29%
$-- $25,180
Jun 1, 2020 $0.000708
+6.98%
$-- $27,907
May 31, 2020 $0.000661
-1.03%
$-- $21,695
May 30, 2020 $0.000668
-6.66%
$-- $32,629
May 29, 2020 $0.000716
+6.98%
$-- $9,876
May 28, 2020 $0.000669
+17.25%
$-- $46,560
May 27, 2020 $0.00057
-6.93%
$-- $2,762
May 26, 2020 $0.000613
-1.00%
$-- $25,303
May 25, 2020 $0.000619
+0.79%
$-- $28,999
May 24, 2020 $0.000615
-3.61%
$-- $21,255
May 23, 2020 $0.000638
-0.93%
$-- $46,621
May 22, 2020 $0.000643
+1.03%
$-- $23,071
May 21, 2020 $0.000637
-3.04%
$-- $31,033
May 20, 2020 $0.000657
-4.42%
$-- $10,323
May 19, 2020 $0.000688
+0.97%
$-- $22,930
May 18, 2020 $0.000681
+0.84%
$-- $52,713
May 17, 2020 $0.000675
+3.21%
$-- $22,739
May 16, 2020 $0.000654
+0.74%
$-- $57,405
May 15, 2020 $0.000649
-4.26%
$-- $27,135
May 14, 2020 $0.000678
-6.63%
$-- $11,169
May 13, 2020 $0.000726
+18.21%
$-- $48,072
May 12, 2020 $0.000614
+2.29%
$-- $33,243
May 11, 2020 $0.0006
-1.79%
$-- $22,195
May 10, 2020 $0.000611
-8.54%
$-- $19,512
May 9, 2020 $0.000669
-13.79%
$-- $48,945
May 8, 2020 $0.000776
-1.81%
$-- $28,903
May 7, 2020 $0.000787
+7.39%
$-- $50,233
May 6, 2020 $0.000733
+11.56%
$-- $52,315
May 5, 2020 $0.000657
-17.81%
$-- $2,423
May 4, 2020 $0.000799
+39.90%
$-- $50,882
May 3, 2020 $0.000571
-29.11%
$-- $122
May 2, 2020 $0.000806
+14.29%
$-- $40,329
May 1, 2020 $0.000705
+2.50%
$-- $37,276
Apr 30, 2020 $0.000688
-12.65%
$-- $34,979
Apr 29, 2020 $0.000787
+1.45%
$-- $31,500
Apr 28, 2020 $0.000776
+10.51%
$-- $37,227
Apr 27, 2020 $0.000702
-8.39%
$-- $11,600
Apr 26, 2020 $0.000766
+1.71%
$-- $16,412
Apr 25, 2020 $0.000753
-9.28%
$-- $29,652
Apr 24, 2020 $0.00083
-0.28%
$-- $21,031
Apr 23, 2020 $0.000833
+5.57%
$-- $17,943