STATER TOKEN Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today $ 3.25
+0.00%
$ 3.12 million $ 36,074
Yesterday $ 3.29
-6.57%
$ 3.15 million $ 30,441
Aug 13, 2026 $ 3.52
-8.64%
$ 3.37 million $ 36,075
Aug 12, 2026 $ 3.85
-9.92%
$ 3.69 million $ 32,993
Aug 11, 2026 $ 4.27
-2.98%
$ 4.1 million $ 31,297
Aug 10, 2026 $ 4.4
-0.83%
$ 4.22 million $ 43,875
Aug 9, 2026 $ 4.44
-0.81%
$ 4.26 million $ 34,194
Aug 8, 2026 $ 4.48
-3.29%
$ 4.12 million $ 31,260
Aug 7, 2026 $ 4.63
-1.51%
$ 4.26 million $ 32,133
Aug 6, 2026 $ 4.7
-0.94%
$ 4.32 million $ 38,843
Aug 5, 2026 $ 4.75
-4.03%
$ 4.37 million $ 31,447
Aug 4, 2026 $ 4.95
-0.76%
$ 4.55 million $ 40,909
Aug 3, 2026 $ 4.99
-0.63%
$ 4.59 million $ 43,336
Aug 2, 2026 $ 5.02
-0.60%
$ 4.62 million $ 36,025
Aug 1, 2026 $ 5.05
-1.33%
$ 4.45 million $ 48,877
Jul 31, 2026 $ 5.12
+1.25%
$ 4.51 million $ 77,917
Jul 30, 2026 $ 5.06
+16.63%
$ 4.45 million $ 88,882
Jul 29, 2026 $ 4.34
+2.59%
$ 3.82 million $ 38,535
Jul 28, 2026 $ 4.23
+0.50%
$ 3.72 million $ 50,663
Jul 27, 2026 $ 4.21
-4.42%
$ 3.7 million $ 29,479
Jul 26, 2026 $ 4.4
+2.84%
$ 3.87 million $ 54,543
Jul 25, 2026 $ 4.28
+3.30%
$ 3.61 million $ 27,362
Jul 24, 2026 $ 4.14
-3.78%
$ 3.5 million $ 24,004
Jul 23, 2026 $ 4.3
-4.72%
$ 3.63 million $ 21,652
Jul 22, 2026 $ 4.51
-1.05%
$ 3.81 million $ 26,903
Jul 21, 2026 $ 4.56
-2.49%
$ 3.86 million $ 28,661
Jul 20, 2026 $ 4.68
-1.09%
$ 3.95 million $ 27,598
Jul 19, 2026 $ 4.73
+5.64%
$ 4 million $ 48,181
Jul 18, 2026 $ 4.48
-4.88%
$ 3.42 million $ 30,390
Jul 17, 2026 $ 4.71
-4.97%
$ 3.6 million $ 31,432
Jul 16, 2026 $ 4.95
-4.68%
$ 3.79 million $ 28,718
Jul 15, 2026 $ 5.2
-2.80%
$ 3.97 million $ 40,688
Jul 14, 2026 $ 5.34
-4.93%
$ 4.08 million $ 28,929
Jul 13, 2026 $ 5.62
-2.73%
$ 4.3 million $ 37,026
Jul 12, 2026 $ 5.78
-0.54%
$ 4.42 million $ 42,843
Jul 11, 2026 $ 5.81
-2.60%
$ 4.44 million $ 54,785
Jul 10, 2026 $ 5.97
-1.33%
$ 4.56 million $ 40,776
Jul 9, 2026 $ 6.05
+2.35%
$ 4.62 million $ 50,898
Jul 8, 2026 $ 5.91
-2.05%
$ 4.51 million $ 43,065
Jul 7, 2026 $ 6.03
-0.23%
$ 4.61 million $ 38,563
Jul 6, 2026 $ 6.04
-4.26%
$ 4.62 million $ 66,461
Jul 5, 2026 $ 6.31
-1.88%
$ 4.83 million $ 35,361
Jul 4, 2026 $ 6.44
+0.57%
$ 1.08 million $ 53,380
Jul 3, 2026 $ 6.4
-2.15%
$ 1.08 million $ 50,081
Jul 2, 2026 $ 6.55
+3.03%
$ 1.1 million $ 59,147
Jul 1, 2026 $ 6.36
+0.19%
$ 1.07 million $ 54,296
Jun 30, 2026 $ 6.34
+2.76%
$ 1.07 million $ 60,284
Jun 29, 2026 $ 6.17
+0.88%
$ 1.04 million $ 49,023
Jun 28, 2026 $ 6.12
+4.73%
$ 1.03 million $ 73,723
Jun 27, 2026 $ 5.84
-2.56%
$ 983,711 $ 32,473
Download