Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STATER TOKEN Historical Data

STT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.03
+0.00%
$1.5 million $25,276
Yesterday $1.02
-2.24%
$1.45 million $21,848
Sep 25, 2026 $1.04
-0.74%
$1.49 million $26,499
Sep 24, 2026 $1.05
+0.33%
$1.5 million $27,622
Sep 23, 2026 $1.04
-0.83%
$1.49 million $26,212
Sep 22, 2026 $1.05
-8.40%
$1.5 million $29,089
Sep 21, 2026 $1.15
-7.26%
$1.64 million $25,434
Sep 20, 2026 $1.24
-4.11%
$1.77 million $27,463
Sep 19, 2026 $1.29
-6.51%
$1.81 million $26,702
Sep 18, 2026 $1.38
-9.32%
$1.94 million $27,301
Sep 17, 2026 $1.53
-7.91%
$2.13 million $28,441
Sep 16, 2026 $1.66
-7.61%
$2.32 million $25,957
Sep 15, 2026 $1.79
-2.30%
$2.51 million $22,330
Sep 14, 2026 $1.84
-5.29%
$2.57 million $26,371
Sep 13, 2026 $1.94
-5.40%
$2.71 million $23,224
Sep 12, 2026 $2.05
-4.83%
$2.76 million $19,462
Sep 11, 2026 $2.15
-4.42%
$2.9 million $22,724
Sep 10, 2026 $2.25
-0.82%
$3.03 million $27,074
Sep 9, 2026 $2.27
-0.18%
$3.06 million $28,826
Sep 8, 2026 $2.27
-3.91%
$3.06 million $27,386
Sep 7, 2026 $2.37
-3.68%
$3.19 million $24,946
Sep 6, 2026 $2.46
-5.15%
$3.31 million $29,928
Sep 5, 2026 $2.59
+29.13%
$3.08 million $136,738
Sep 4, 2026 $2.01
-25.36%
$2.38 million $69,985
Sep 3, 2026 $2.69
-7.13%
$3.19 million $37,953
Sep 2, 2026 $2.9
-1.51%
$3.44 million $59,212
Sep 1, 2026 $2.94
+14.60%
$3.49 million $99,752
Aug 31, 2026 $2.57
+21.66%
$3.05 million $88,677
Aug 30, 2026 $2.11
+12.37%
$2.51 million $55,642
Aug 29, 2026 $1.88
+12.02%
$2 million $43,226
Aug 28, 2026 $1.68
+1.09%
$1.79 million $36,068
Aug 27, 2026 $1.66
-1.21%
$1.77 million $25,081
Aug 26, 2026 $1.68
-8.91%
$1.79 million $27,018
Aug 25, 2026 $1.85
-11.02%
$1.97 million $29,922
Aug 24, 2026 $2.08
-9.79%
$2.21 million $37,157
Aug 23, 2026 $2.3
-4.91%
$2.45 million $38,624
Aug 22, 2026 $2.42
-5.33%
$2.45 million $42,211
Aug 21, 2026 $2.56
-9.71%
$2.59 million $35,167
Aug 20, 2026 $2.83
-4.99%
$2.87 million $25,158
Aug 19, 2026 $2.98
-1.47%
$3.02 million $26,450
Aug 18, 2026 $3.03
+1.18%
$3.06 million $37,705
Aug 17, 2026 $2.99
-0.94%
$3.03 million $48,899
Aug 16, 2026 $3.02
-4.19%
$3.06 million $37,138
Aug 15, 2026 $3.15
-4.05%
$3.02 million $34,703
Aug 14, 2026 $3.29
-6.57%
$3.15 million $30,441
Aug 13, 2026 $3.52
-8.64%
$3.37 million $36,075
Aug 12, 2026 $3.85
-9.92%
$3.69 million $32,993
Aug 11, 2026 $4.27
-2.98%
$4.1 million $31,297
Aug 10, 2026 $4.4
-0.83%
$4.22 million $43,875
Aug 9, 2026 $4.44
-0.81%
$4.26 million $34,194
Download