STATER TOKEN Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 3.25
+0.00%
$ 3.12 million $ 35,951
Today, at 8 AM $ 3.25
+1.87%
$ 3.12 million $ 36,074
Today, at 7 AM $ 3.19
-0.14%
$ 3.06 million $ 31,748
Today, at 6 AM $ 3.2
-0.78%
$ 3.07 million $ 31,114
Today, at 5 AM $ 3.22
+0.18%
$ 3.09 million $ 30,433
Today, at 4 AM $ 3.22
-0.53%
$ 3.09 million $ 29,791
Today, at 3 AM $ 3.24
-0.47%
$ 3.1 million $ 30,014
Today, at 2 AM $ 3.25
-0.31%
$ 3.12 million $ 29,808
Today, at 1 AM $ 3.26
-0.63%
$ 3.13 million $ 30,341
Today, at 12 AM $ 3.28
-0.12%
$ 3.15 million $ 30,349
Yesterday, at 11 PM $ 3.29
-0.26%
$ 3.15 million $ 30,441
Yesterday, at 10 PM $ 3.29
+0.06%
$ 3.16 million $ 30,254
Yesterday, at 9 PM $ 3.29
-0.13%
$ 3.16 million $ 32,033
Yesterday, at 8 PM $ 3.3
-0.28%
$ 3.16 million $ 32,058
Yesterday, at 7 PM $ 3.3
+0.13%
$ 3.17 million $ 31,783
Yesterday, at 6 PM $ 3.3
-0.18%
$ 3.17 million $ 31,741
Yesterday, at 5 PM $ 3.31
+0.31%
$ 3.17 million $ 31,856
Yesterday, at 4 PM $ 3.3
-0.41%
$ 3.16 million $ 30,688
Yesterday, at 3 PM $ 3.31
-0.36%
$ 3.18 million $ 32,010
Yesterday, at 2 PM $ 3.32
-1.31%
$ 3.19 million $ 32,490
Yesterday, at 1 PM $ 3.37
-0.24%
$ 3.23 million $ 31,031
Yesterday, at 12 PM $ 3.37
-0.01%
$ 3.24 million $ 31,080
Yesterday, at 11 AM $ 3.37
-0.27%
$ 3.24 million $ 32,278
Yesterday, at 10 AM $ 3.38
-0.40%
$ 3.25 million $ 32,563
Yesterday, at 9 AM $ 3.4
-0.21%
$ 3.26 million $ 33,540
Yesterday, at 8 AM $ 3.41
-0.19%
$ 3.27 million $ 33,819
Yesterday, at 7 AM $ 3.41
-0.27%
$ 3.27 million $ 33,789
Yesterday, at 6 AM $ 3.42
-0.05%
$ 3.28 million $ 33,958
Yesterday, at 5 AM $ 3.42
-0.75%
$ 3.28 million $ 35,469
Yesterday, at 4 AM $ 3.44
-0.15%
$ 3.3 million $ 36,596
Yesterday, at 3 AM $ 3.45
-0.37%
$ 3.31 million $ 36,608
Yesterday, at 2 AM $ 3.46
-0.62%
$ 3.32 million $ 36,470
Yesterday, at 1 AM $ 3.48
-0.62%
$ 3.34 million $ 35,933
Yesterday, at 12 AM $ 3.5
-0.36%
$ 3.36 million $ 35,432
Aug 13, 11 PM $ 3.52
+0.00%
$ 3.37 million $ 36,075
Aug 13, 10 PM $ 3.52
-1.40%
$ 3.37 million $ 36,088
Aug 13, 9 PM $ 3.57
-0.29%
$ 3.42 million $ 34,657
Aug 13, 8 PM $ 3.58
-0.13%
$ 3.43 million $ 34,509
Aug 13, 7 PM $ 3.58
-0.26%
$ 3.44 million $ 34,417
Aug 13, 6 PM $ 3.59
-0.17%
$ 3.44 million $ 35,005
Aug 13, 5 PM $ 3.6
+0.35%
$ 3.45 million $ 35,484
Aug 13, 4 PM $ 3.58
-1.07%
$ 3.44 million $ 34,528
Aug 13, 3 PM $ 3.63
-0.46%
$ 3.48 million $ 33,590
Aug 13, 2 PM $ 3.64
-0.25%
$ 3.49 million $ 33,128
Aug 13, 1 PM $ 3.65
-0.36%
$ 3.5 million $ 39,322
Aug 13, 12 PM $ 3.66
-1.21%
$ 3.51 million $ 39,314
Aug 13, 11 AM $ 3.71
-0.28%
$ 3.56 million $ 38,544
Aug 13, 10 AM $ 3.72
+0.82%
$ 3.57 million $ 38,307
Aug 13, 9 AM $ 3.69
-0.29%
$ 3.54 million $ 37,364
Aug 13, 8 AM $ 3.7
+0.16%
$ 3.55 million $ 37,800
Download