STATER TOKEN Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 5.86
+0.03%
$ 986,993 $ 32,965
Today, at 7 PM $ 5.86
-0.05%
$ 986,993 $ 32,965
Today, at 6 PM $ 5.86
+0.10%
$ 987,452 $ 33,148
Today, at 5 PM $ 5.86
-0.21%
$ 986,496 $ 33,411
Today, at 4 PM $ 5.87
-0.39%
$ 988,550 $ 33,209
Today, at 3 PM $ 5.89
-0.12%
$ 992,509 $ 33,687
Today, at 2 PM $ 5.9
-0.34%
$ 993,325 $ 33,767
Today, at 1 PM $ 5.92
+0.08%
$ 996,740 $ 33,533
Today, at 12 PM $ 5.91
-0.05%
$ 995,991 $ 34,086
Today, at 11 AM $ 5.92
-0.43%
$ 996,466 $ 36,070
Today, at 10 AM $ 5.94
+0.02%
$ 1 million $ 39,006
Today, at 9 AM $ 5.94
-0.15%
$ 1 million $ 44,210
Today, at 8 AM $ 5.95
-0.42%
$ 1 million $ 47,595
Today, at 7 AM $ 5.98
-0.10%
$ 1.01 million $ 46,712
Today, at 6 AM $ 5.98
-0.21%
$ 1.01 million $ 45,734
Today, at 5 AM $ 5.99
+0.35%
$ 1.01 million $ 46,347
Today, at 4 AM $ 5.97
-0.14%
$ 1.01 million $ 45,309
Today, at 3 AM $ 5.98
-0.31%
$ 1.01 million $ 46,051
Today, at 2 AM $ 6
+0.32%
$ 1.01 million $ 47,516
Today, at 1 AM $ 6.01
-0.10%
$ 1.01 million $ 45,448
Today, at 12 AM $ 6.01
+0.33%
$ 1.01 million $ 47,933
Yesterday, at 11 PM $ 6
-0.14%
$ 1.01 million $ 47,247
Yesterday, at 10 PM $ 6
-0.21%
$ 1.01 million $ 47,144
Yesterday, at 9 PM $ 6.02
-0.14%
$ 1.01 million $ 47,099
Yesterday, at 8 PM $ 6.02
+0.00%
$ 1.01 million $ 46,795
Yesterday, at 7 PM $ 6.03
-0.34%
$ 1.01 million $ 46,681
Yesterday, at 6 PM $ 6.05
+0.10%
$ 1.02 million $ 47,027
Yesterday, at 5 PM $ 6.04
-0.11%
$ 1.02 million $ 46,861
Yesterday, at 4 PM $ 6.05
-0.44%
$ 1.02 million $ 47,252
Yesterday, at 3 PM $ 6.08
-0.21%
$ 1.02 million $ 46,802
Yesterday, at 2 PM $ 6.09
-0.38%
$ 1.03 million $ 46,754
Yesterday, at 1 PM $ 6.12
-0.11%
$ 1.03 million $ 46,398
Yesterday, at 12 PM $ 6.12
+0.27%
$ 1.03 million $ 46,713
Yesterday, at 11 AM $ 6.11
-0.43%
$ 1.03 million $ 45,338
Yesterday, at 10 AM $ 6.13
+1.15%
$ 1.03 million $ 43,308
Yesterday, at 9 AM $ 6.06
+1.10%
$ 1.02 million $ 35,847
Yesterday, at 8 AM $ 6
-0.28%
$ 1.01 million $ 34,749
Yesterday, at 7 AM $ 6.01
+0.39%
$ 1.01 million $ 36,874
Yesterday, at 6 AM $ 5.99
-0.43%
$ 1.01 million $ 38,883
Yesterday, at 5 AM $ 6.02
-0.16%
$ 1.01 million $ 47,279
Yesterday, at 4 AM $ 6.03
-0.35%
$ 1.02 million $ 48,571
Yesterday, at 3 AM $ 6.06
+0.33%
$ 1.02 million $ 51,291
Yesterday, at 2 AM $ 6.04
-0.18%
$ 1.02 million $ 53,566
Yesterday, at 1 AM $ 6.05
+0.96%
$ 1.02 million $ 53,641
Yesterday, at 12 AM $ 5.99
-0.04%
$ 1.01 million $ 50,381
Jun 25, 11 PM $ 5.99
-0.16%
$ 1.01 million $ 50,380
Jun 25, 10 PM $ 6
-0.28%
$ 1.01 million $ 50,769
Jun 25, 9 PM $ 6.02
-0.09%
$ 1.01 million $ 50,837
Jun 25, 8 PM $ 6.02
-0.06%
$ 1.01 million $ 51,095
Jun 25, 7 PM $ 6.03
-0.19%
$ 1.02 million $ 51,051
Download