STATER TOKEN Historical Data

STT
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 5.86
+0.00%
$ 986,993 $ 32,937
8:01 PM $ 5.86
+0.00%
$ 986,993 $ 32,937
7:58 PM $ 5.86
+0.03%
$ 986,993 $ 32,965
7:57 PM $ 5.86
+0.00%
$ 986,993 $ 32,965
7:55 PM $ 5.86
+0.00%
$ 986,993 $ 32,979
7:52 PM $ 5.86
+0.00%
$ 987,043 $ 33,013
7:49 PM $ 5.86
+0.00%
$ 987,044 $ 33,010
7:48 PM $ 5.86
+0.00%
$ 987,044 $ 32,990
7:46 PM $ 5.86
+0.00%
$ 987,044 $ 33,068
7:44 PM $ 5.86
+0.00%
$ 987,292 $ 32,992
7:42 PM $ 5.86
+0.00%
$ 987,292 $ 33,064
7:41 PM $ 5.86
+0.00%
$ 987,292 $ 33,064
7:39 PM $ 5.86
-0.03%
$ 987,293 $ 33,066
7:36 PM $ 5.86
+0.00%
$ 987,293 $ 33,129
7:33 PM $ 5.86
+0.00%
$ 987,578 $ 33,129
7:31 PM $ 5.86
+0.02%
$ 987,578 $ 33,087
7:30 PM $ 5.86
+0.00%
$ 987,578 $ 33,087
7:27 PM $ 5.86
+0.00%
$ 987,415 $ 33,110
7:26 PM $ 5.86
+0.00%
$ 987,415 $ 33,110
7:24 PM $ 5.86
+0.00%
$ 987,310 $ 33,223
7:23 PM $ 5.87
+0.00%
$ 987,310 $ 33,140
7:21 PM $ 5.87
+0.00%
$ 987,310 $ 33,139
7:18 PM $ 5.87
+0.00%
$ 987,684 $ 33,132
7:16 PM $ 5.86
+0.00%
$ 987,684 $ 33,173
7:15 PM $ 5.86
+0.00%
$ 987,684 $ 33,163
7:12 PM $ 5.86
+0.00%
$ 987,146 $ 33,163
7:11 PM $ 5.86
+0.00%
$ 987,146 $ 33,163
7:08 PM $ 5.86
+0.00%
$ 987,147 $ 33,173
7:06 PM $ 5.86
+0.00%
$ 987,147 $ 33,105
7:05 PM $ 5.86
+0.00%
$ 987,147 $ 33,105
7:02 PM $ 5.86
+0.00%
$ 987,451 $ 33,156
7:01 PM $ 5.86
+0.00%
$ 987,451 $ 33,155
6:59 PM $ 5.86
+0.00%
$ 987,452 $ 33,148
6:57 PM $ 5.86
+0.00%
$ 987,452 $ 33,100
6:56 PM $ 5.86
+0.00%
$ 987,452 $ 33,196
6:55 PM $ 5.86
+0.00%
$ 987,452 $ 33,222
6:54 PM $ 5.86
+0.00%
$ 987,472 $ 33,222
6:53 PM $ 5.86
+0.00%
$ 987,472 $ 33,222
6:50 PM $ 5.86
+0.00%
$ 987,472 $ 33,265
6:47 PM $ 5.86
+0.00%
$ 987,473 $ 33,260
6:46 PM $ 5.86
+0.00%
$ 987,473 $ 33,301
6:45 PM $ 5.86
+0.00%
$ 987,473 $ 33,301
6:44 PM $ 5.86
+0.00%
$ 987,207 $ 33,274
6:40 PM $ 5.86
+0.00%
$ 987,207 $ 33,265
6:39 PM $ 5.86
+0.00%
$ 986,951 $ 33,297
6:37 PM $ 5.86
+0.00%
$ 986,951 $ 33,291
6:35 PM $ 5.86
+0.00%
$ 986,951 $ 33,231
6:34 PM $ 5.86
+0.00%
$ 986,750 $ 33,231
6:32 PM $ 5.86
+0.00%
$ 986,750 $ 33,181
6:31 PM $ 5.86
+0.00%
$ 986,750 $ 33,181
Download