STATER TOKEN Historical Data

STT
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 8.35
+0.00%
$ 1.41 million $ 59,536
10:23 AM $ 8.35
-0.04%
$ 1.41 million $ 59,455
10:21 AM $ 8.35
+0.00%
$ 1.41 million $ 59,599
10:18 AM $ 8.35
+0.00%
$ 1.41 million $ 59,599
10:15 AM $ 8.35
+0.00%
$ 1.41 million $ 59,684
10:13 AM $ 8.34
-0.05%
$ 1.4 million $ 59,243
10:12 AM $ 8.35
+0.00%
$ 1.4 million $ 59,271
10:11 AM $ 8.35
+0.00%
$ 1.4 million $ 59,336
10:09 AM $ 8.38
-0.30%
$ 1.41 million $ 58,043
10:08 AM $ 8.4
+0.00%
$ 1.41 million $ 58,043
10:07 AM $ 8.4
+0.00%
$ 1.41 million $ 58,127
10:06 AM $ 8.4
+0.00%
$ 1.41 million $ 58,127
10:03 AM $ 8.4
+0.00%
$ 1.41 million $ 58,298
10:00 AM $ 8.4
+0.00%
$ 1.41 million $ 57,441
9:59 AM $ 8.38
+0.00%
$ 1.41 million $ 57,441
9:58 AM $ 8.38
+0.00%
$ 1.41 million $ 57,441
9:56 AM $ 8.38
+0.00%
$ 1.41 million $ 57,489
9:53 AM $ 8.38
+0.00%
$ 1.41 million $ 57,523
9:52 AM $ 8.37
-0.04%
$ 1.41 million $ 56,978
9:50 AM $ 8.38
+0.00%
$ 1.41 million $ 56,980
9:48 AM $ 8.38
+0.00%
$ 1.41 million $ 57,080
9:47 AM $ 8.38
+0.00%
$ 1.41 million $ 57,080
9:45 AM $ 8.38
+0.00%
$ 1.41 million $ 57,151
9:44 AM $ 8.38
-0.01%
$ 1.41 million $ 57,148
9:43 AM $ 8.38
-0.03%
$ 1.41 million $ 57,092
9:41 AM $ 8.38
+0.00%
$ 1.41 million $ 57,077
9:39 AM $ 8.38
+0.00%
$ 1.41 million $ 57,271
9:38 AM $ 8.38
+0.53%
$ 1.41 million $ 48,843
9:37 AM $ 8.34
+0.00%
$ 1.41 million $ 48,843
9:36 AM $ 7.31
+0.00%
$ 1.41 million $ 48,753
9:35 AM $ 7.31
+0.00%
$ 1.41 million $ 47,656
9:33 AM $ 7.15
+0.00%
$ 1.2 million $ 47,622
9:32 AM $ 7.15
-0.04%
$ 1.2 million $ 47,585
9:31 AM $ 7.16
+0.00%
$ 1.2 million $ 47,585
9:30 AM $ 7.16
+0.00%
$ 1.2 million $ 48,933
9:28 AM $ 7.16
+1.22%
$ 1.21 million $ 48,307
9:27 AM $ 7.07
+0.00%
$ 1.21 million $ 48,302
9:25 AM $ 7.07
+0.00%
$ 1.21 million $ 49,108
9:22 AM $ 7.07
+0.00%
$ 1.19 million $ 49,130
9:20 AM $ 7.08
+0.00%
$ 1.19 million $ 59,329
9:19 AM $ 8.55
+0.00%
$ 1.44 million $ 59,329
9:17 AM $ 8.55
+0.00%
$ 1.44 million $ 59,397
9:16 AM $ 8.55
+0.00%
$ 1.44 million $ 60,285
9:13 AM $ 8.55
+0.00%
$ 1.44 million $ 60,429
9:12 AM $ 8.55
+0.00%
$ 1.44 million $ 60,321
9:11 AM $ 8.55
+0.00%
$ 1.44 million $ 60,321
9:10 AM $ 8.55
+0.00%
$ 1.44 million $ 60,465
9:07 AM $ 8.55
+0.00%
$ 1.44 million $ 60,588
9:04 AM $ 8.55
+0.00%
$ 1.44 million $ 60,735
9:02 AM $ 8.55
+0.00%
$ 1.44 million $ 60,777
Download