STATER TOKEN Historical Data

STT
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 3.25
+0.00%
$ 3.12 million $ 35,951
9:00 AM $ 3.25
+0.00%
$ 3.12 million $ 35,951
8:56 AM $ 3.25
+0.00%
$ 3.12 million $ 36,074
8:54 AM $ 3.25
+0.00%
$ 3.12 million $ 36,117
8:53 AM $ 3.25
+0.00%
$ 3.12 million $ 36,068
8:52 AM $ 3.25
+0.00%
$ 3.12 million $ 36,149
8:48 AM $ 3.25
+0.00%
$ 3.12 million $ 36,050
8:47 AM $ 3.25
+0.00%
$ 3.12 million $ 36,105
8:46 AM $ 3.25
+0.00%
$ 3.12 million $ 35,839
8:45 AM $ 3.25
+0.00%
$ 3.12 million $ 35,834
8:44 AM $ 3.25
+0.00%
$ 3.12 million $ 35,755
8:43 AM $ 3.26
+0.00%
$ 3.12 million $ 35,755
8:39 AM $ 3.26
+0.00%
$ 3.12 million $ 35,904
8:36 AM $ 3.26
+0.00%
$ 3.12 million $ 35,857
8:35 AM $ 3.25
+0.00%
$ 3.12 million $ 35,903
8:32 AM $ 3.25
+0.00%
$ 3.12 million $ 35,809
8:31 AM $ 3.25
+0.00%
$ 3.12 million $ 35,776
8:28 AM $ 3.25
+0.00%
$ 3.12 million $ 33,764
8:27 AM $ 3.22
+0.96%
$ 3.12 million $ 32,178
8:23 AM $ 3.19
+0.00%
$ 3.06 million $ 31,882
8:22 AM $ 3.19
+0.00%
$ 3.06 million $ 31,782
8:19 AM $ 3.19
+0.00%
$ 3.06 million $ 31,782
8:16 AM $ 3.19
+0.00%
$ 3.06 million $ 31,751
8:15 AM $ 3.19
-0.02%
$ 3.06 million $ 31,726
8:13 AM $ 3.19
+0.00%
$ 3.06 million $ 31,691
8:11 AM $ 3.19
+0.00%
$ 3.06 million $ 31,751
8:09 AM $ 3.19
+0.00%
$ 3.06 million $ 31,725
8:07 AM $ 3.19
+0.00%
$ 3.06 million $ 31,644
8:06 AM $ 3.19
+0.00%
$ 3.06 million $ 31,644
8:02 AM $ 3.19
+0.00%
$ 3.06 million $ 31,688
7:59 AM $ 3.19
+0.00%
$ 3.06 million $ 31,748
7:58 AM $ 3.19
+0.00%
$ 3.06 million $ 31,748
7:54 AM $ 3.19
+0.00%
$ 3.06 million $ 31,909
7:53 AM $ 3.19
+0.00%
$ 3.06 million $ 31,257
7:50 AM $ 3.18
+0.00%
$ 3.06 million $ 31,262
7:49 AM $ 3.18
-0.06%
$ 3.05 million $ 31,090
7:46 AM $ 3.18
+0.00%
$ 3.05 million $ 31,107
7:43 AM $ 3.18
+0.00%
$ 3.05 million $ 31,031
7:42 AM $ 3.19
+0.00%
$ 3.05 million $ 31,031
7:41 AM $ 3.19
+0.00%
$ 3.05 million $ 30,938
7:40 AM $ 3.19
+0.00%
$ 3.05 million $ 30,864
7:39 AM $ 3.19
+0.00%
$ 3.06 million $ 30,766
7:38 AM $ 3.19
+0.00%
$ 3.06 million $ 30,766
7:36 AM $ 3.19
+0.00%
$ 3.06 million $ 30,759
7:34 AM $ 3.19
-0.05%
$ 3.06 million $ 30,690
7:33 AM $ 3.19
+0.00%
$ 3.06 million $ 30,745
7:32 AM $ 3.19
+0.01%
$ 3.06 million $ 30,714
7:30 AM $ 3.19
-0.04%
$ 3.06 million $ 30,712
7:28 AM $ 3.2
+0.00%
$ 3.07 million $ 31,228
7:26 AM $ 3.2
+0.00%
$ 3.07 million $ 31,191
Download