STATER TOKEN Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 11.04
-23.81%
$ 1.94 million $ 2.25 million
Mar 2026 $ 14.49
-13.92%
$ 2.44 million $ 1.53 million
Feb 2026 $ 16.84
-10.56%
$ 2.84 million $ 1.67 million
Jan 2026 $ 19.02
-33.93%
$ 3.17 million $ 3 million
Dec 2025 $ 28.81
-23.64%
$ 4.11 million $ 23.65 million
Nov 2025 $ 38.19
+3.21%
$ 4.98 million $ 83.57 million
Oct 2025 $ 37.53
+17.69%
$ 3.83 million $ 13.93 million
Download