STATER TOKEN Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 10.02
-21.15%
$ 1.52 million $ 68,920
Apr 20 $ 13.3
-8.62%
$ 2.14 million $ 354,506
Apr 13 $ 14.54
-5.21%
$ 2.45 million $ 338,318
Apr 6 $ 15.11
-8.53%
$ 2.58 million $ 400,238
Mar 30 $ 16.36
+11.68%
$ 2.78 million $ 656,120
Mar 23 $ 13.95
-16.34%
$ 2.47 million $ 288,065
Mar 16 $ 16.68
-3.63%
$ 2.81 million $ 340,335
Mar 9 $ 17.31
+0.62%
$ 2.91 million $ 348,347
Mar 2 $ 15.92
-5.99%
$ 2.9 million $ 223,786
Feb 23 $ 16.93
+1.82%
$ 2.85 million $ 559,368
Feb 16 $ 16.34
-3.18%
$ 2.8 million $ 195,463
Feb 9 $ 17.03
-6.98%
$ 2.84 million $ 348,900
Feb 2 $ 18.33
-0.01%
$ 3.08 million $ 371,935
Jan 26 $ 18.82
-3.73%
$ 3.09 million $ 291,760
Jan 19 $ 19.51
-25.82%
$ 3.3 million $ 424,785
Jan 12 $ 27.16
-4.05%
$ 4.42 million $ 720,420
Jan 5 $ 28.73
+2.85%
$ 4.78 million $ 1.04 million
Dec 29 $ 28.17
-1.74%
$ 4.7 million $ 758,939
Dec 22 $ 28.71
-3.85%
$ 4.09 million $ 971,333
Dec 15 $ 30.26
-2.79%
$ 4.26 million $ 2.41 million
Dec 8 $ 30.98
-7.69%
$ 4.44 million $ 2.6 million
Dec 1 $ 33.6
-10.93%
$ 4.68 million $ 15.88 million
Nov 24 $ 38.19
+0.33%
$ 4.98 million $ 23.29 million
Nov 17 $ 38.06
-3.43%
$ 4.76 million $ 19.38 million
Nov 10 $ 38.26
-4.48%
$ 4.67 million $ 16.49 million
Nov 3 $ 39.61
+3.51%
$ 4.48 million $ 12.04 million
Oct 27 $ 38.45
+10.34%
$ 4.04 million $ 8.15 million
Oct 20 $ 33.14
+2.69%
$ 3.39 million $ 4.34 million
Oct 13 $ 32.71
-0.10%
$ 3.07 million $ 2.12 million
Oct 6 $ 32.22
+1.03%
$ 2.98 million $ 887,110
Download