STATER TOKEN Historical Data

STT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 4.21
-0.04%
$ 3.7 million $ 29,479
Jul 27, 10 PM $ 4.21
+0.07%
$ 3.7 million $ 29,127
Jul 27, 9 PM $ 4.2
-0.03%
$ 3.7 million $ 29,264
Jul 27, 8 PM $ 4.2
-0.16%
$ 3.7 million $ 29,058
Jul 27, 7 PM $ 4.21
+0.07%
$ 3.71 million $ 29,141
Jul 27, 6 PM $ 4.21
+0.11%
$ 3.71 million $ 29,374
Jul 27, 5 PM $ 4.2
+0.09%
$ 3.7 million $ 29,368
Jul 27, 4 PM $ 4.2
-0.26%
$ 3.7 million $ 29,347
Jul 27, 3 PM $ 4.21
+0.00%
$ 3.71 million $ 29,044
Jul 27, 2 PM $ 4.21
+0.23%
$ 3.7 million $ 28,659
Jul 27, 1 PM $ 4.2
+0.02%
$ 3.69 million $ 28,443
Jul 27, 12 PM $ 4.19
+0.60%
$ 3.69 million $ 28,750
Jul 27, 11 AM $ 4.17
-0.68%
$ 3.67 million $ 27,477
Jul 27, 10 AM $ 4.2
-0.57%
$ 3.7 million $ 27,511
Jul 27, 9 AM $ 4.22
-0.30%
$ 3.72 million $ 29,194
Jul 27, 8 AM $ 4.23
-1.30%
$ 3.73 million $ 28,329
Jul 27, 7 AM $ 4.29
-0.46%
$ 3.78 million $ 27,784
Jul 27, 6 AM $ 4.31
-0.28%
$ 3.8 million $ 36,469
Jul 27, 5 AM $ 4.33
+0.26%
$ 3.81 million $ 41,451
Jul 27, 4 AM $ 4.31
-0.78%
$ 3.8 million $ 45,930
Jul 27, 3 AM $ 4.35
-0.10%
$ 3.83 million $ 49,107
Jul 27, 2 AM $ 4.35
-0.19%
$ 3.83 million $ 53,326
Jul 27, 1 AM $ 4.36
-0.64%
$ 3.84 million $ 54,413
Jul 27, 12 AM $ 4.39
-0.22%
$ 3.87 million $ 54,213
Jul 26, 11 PM $ 4.4
+0.03%
$ 3.87 million $ 54,543
Jul 26, 10 PM $ 4.4
-0.08%
$ 3.87 million $ 54,885
Jul 26, 9 PM $ 4.4
-0.01%
$ 3.88 million $ 55,343
Jul 26, 8 PM $ 4.4
-0.34%
$ 3.88 million $ 55,153
Jul 26, 7 PM $ 4.42
+0.06%
$ 3.89 million $ 55,410
Jul 26, 6 PM $ 4.42
-0.21%
$ 3.89 million $ 55,531
Jul 26, 5 PM $ 4.43
-0.03%
$ 3.9 million $ 55,536
Jul 26, 4 PM $ 4.43
-0.22%
$ 3.9 million $ 55,290
Jul 26, 3 PM $ 4.44
-0.02%
$ 3.91 million $ 55,440
Jul 26, 2 PM $ 4.44
+0.23%
$ 3.91 million $ 61,062
Jul 26, 1 PM $ 4.43
-0.28%
$ 3.91 million $ 60,939
Jul 26, 12 PM $ 4.45
-0.08%
$ 3.92 million $ 60,460
Jul 26, 11 AM $ 4.45
-0.28%
$ 3.92 million $ 60,407
Jul 26, 10 AM $ 4.47
-1.18%
$ 3.93 million $ 59,527
Jul 26, 9 AM $ 4.52
-0.15%
$ 3.98 million $ 58,099
Jul 26, 8 AM $ 4.53
-0.62%
$ 3.82 million $ 58,585
Jul 26, 7 AM $ 4.56
+1.62%
$ 3.85 million $ 57,807
Jul 26, 6 AM $ 4.48
+0.52%
$ 3.79 million $ 47,268
Jul 26, 5 AM $ 4.46
+1.04%
$ 3.77 million $ 45,684
Jul 26, 4 AM $ 4.41
+1.88%
$ 3.73 million $ 38,458
Jul 26, 3 AM $ 4.33
+2.19%
$ 3.66 million $ 33,437
Jul 26, 2 AM $ 4.24
-0.11%
$ 3.58 million $ 28,643
Jul 26, 1 AM $ 4.24
-0.16%
$ 3.58 million $ 27,816
Jul 26, 12 AM $ 4.25
-0.68%
$ 3.59 million $ 27,711
Jul 25, 11 PM $ 4.28
-0.07%
$ 3.61 million $ 27,362
Jul 25, 10 PM $ 4.28
-0.21%
$ 3.62 million $ 27,501