Coinranking
STATER TOKEN Historical Data
STT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 3 PM | $ 5.13 | +0.00% | ||
| Jun 9, 2 PM | $ 5.13 | -0.37% | ||
| Jun 9, 1 PM | $ 5.15 | +0.14% | ||
| Jun 9, 12 PM | $ 5.15 | +0.14% | ||
| Jun 9, 11 AM | $ 5.14 | -0.77% | ||
| Jun 9, 10 AM | $ 5.18 | -0.28% | ||
| Jun 9, 9 AM | $ 5.2 | -0.30% | ||
| Jun 9, 8 AM | $ 5.21 | -0.65% | ||
| Jun 9, 7 AM | $ 5.25 | -0.33% | ||
| Jun 9, 6 AM | $ 5.27 | -0.24% | ||
| Jun 9, 5 AM | $ 5.28 | -0.59% | ||
| Jun 9, 4 AM | $ 5.31 | +0.24% | ||
| Jun 9, 3 AM | $ 5.29 | -0.47% | ||
| Jun 9, 2 AM | $ 5.33 | +0.03% | ||
| Jun 9, 1 AM | $ 5.33 | -0.13% | ||
| Jun 9, 12 AM | $ 5.34 | -0.24% | ||
| Jun 8, 11 PM | $ 5.35 | +0.06% | ||
| Jun 8, 10 PM | $ 5.35 | -0.28% | ||
| Jun 8, 9 PM | $ 5.37 | -0.10% | ||
| Jun 8, 8 PM | $ 5.38 | -0.05% | ||
| Jun 8, 7 PM | $ 5.38 | +0.35% | ||
| Jun 8, 6 PM | $ 5.36 | +0.17% | ||
| Jun 8, 5 PM | $ 5.34 | -0.22% | ||
| Jun 8, 4 PM | $ 5.37 | -0.33% | ||
| Jun 8, 3 PM | $ 5.39 | -0.24% | ||
| Jun 8, 2 PM | $ 5.4 | +1.33% | ||
| Jun 8, 1 PM | $ 5.33 | -0.30% | ||
| Jun 8, 12 PM | $ 5.35 | -0.07% | ||
| Jun 8, 11 AM | $ 5.35 | -0.41% | ||
| Jun 8, 10 AM | $ 5.38 | -0.01% | ||
| Jun 8, 9 AM | $ 5.39 | +0.15% | ||
| Jun 8, 8 AM | $ 5.38 | +0.98% | ||
| Jun 8, 7 AM | $ 5.32 | +0.26% | ||
| Jun 8, 6 AM | $ 5.31 | -0.21% | ||
| Jun 8, 5 AM | $ 5.32 | -0.37% | ||
| Jun 8, 4 AM | $ 5.34 | -0.04% | ||
| Jun 8, 3 AM | $ 5.32 | -0.57% | ||
| Jun 8, 2 AM | $ 5.35 | -0.47% | ||
| Jun 8, 1 AM | $ 5.37 | -0.33% | ||
| Jun 8, 12 AM | $ 5.39 | -0.24% | ||
| Jun 7, 11 PM | $ 5.4 | -0.39% | ||
| Jun 7, 10 PM | $ 5.42 | -0.25% | ||
| Jun 7, 9 PM | $ 5.44 | -0.07% | ||
| Jun 7, 8 PM | $ 5.45 | -0.27% | ||
| Jun 7, 7 PM | $ 5.46 | +0.22% | ||
| Jun 7, 6 PM | $ 5.46 | +0.20% | ||
| Jun 7, 5 PM | $ 5.45 | -0.25% | ||
| Jun 7, 4 PM | $ 5.47 | +0.19% | ||
| Jun 7, 3 PM | $ 5.46 | -0.37% | ||
| Jun 7, 2 PM | $ 5.48 | -0.53% | ||