STATER TOKEN Historical Data

STT Page 10
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 8.19
+0.00%
$ 1.38 million $ 56,852
5:38 AM $ 8.19
+0.00%
$ 1.38 million $ 56,995
5:36 AM $ 8.19
+0.00%
$ 1.38 million $ 57,836
5:34 AM $ 8.2
+0.00%
$ 1.38 million $ 57,673
5:33 AM $ 8.2
+0.00%
$ 1.38 million $ 57,727
5:29 AM $ 8.2
-0.13%
$ 1.38 million $ 57,611
5:27 AM $ 8.21
+0.00%
$ 1.38 million $ 57,750
5:26 AM $ 8.21
+0.00%
$ 1.38 million $ 57,750
5:23 AM $ 8.21
+0.02%
$ 1.38 million $ 58,214
5:22 AM $ 8.2
+0.00%
$ 1.38 million $ 58,214
5:20 AM $ 8.2
+0.00%
$ 1.38 million $ 55,451
5:19 AM $ 7.79
+0.00%
$ 1.31 million $ 55,473
5:17 AM $ 7.79
+0.00%
$ 1.31 million $ 55,473
5:14 AM $ 7.79
+0.00%
$ 1.31 million $ 55,544
5:12 AM $ 7.79
+0.00%
$ 1.31 million $ 55,574
5:11 AM $ 7.79
+0.00%
$ 1.31 million $ 55,696
5:08 AM $ 7.79
+0.00%
$ 1.31 million $ 55,812
5:07 AM $ 7.79
+0.00%
$ 1.31 million $ 58,474
5:06 AM $ 7.79
+0.00%
$ 1.31 million $ 58,474
5:05 AM $ 7.75
+0.00%
$ 1.31 million $ 57,170
5:02 AM $ 7.75
+0.00%
$ 1.3 million $ 57,248
5:01 AM $ 7.75
+0.00%
$ 1.3 million $ 57,248
5:00 AM $ 7.75
+0.00%
$ 1.3 million $ 58,519
4:58 AM $ 7.75
+0.00%
$ 1.31 million $ 58,646
4:57 AM $ 7.75
+0.00%
$ 1.31 million $ 58,863
4:56 AM $ 7.75
+0.00%
$ 1.31 million $ 58,803
4:55 AM $ 7.75
+0.00%
$ 1.31 million $ 58,803
4:52 AM $ 7.75
+0.00%
$ 1.31 million $ 64,175
4:49 AM $ 7.75
+0.00%
$ 1.31 million $ 60,036
4:48 AM $ 7.23
+0.00%
$ 1.31 million $ 60,036
4:47 AM $ 7.23
+0.00%
$ 1.31 million $ 59,883
4:46 AM $ 7.23
+0.00%
$ 1.31 million $ 59,883
4:44 AM $ 7.2
+0.00%
$ 1.21 million $ 58,944
4:43 AM $ 7.2
+0.00%
$ 1.21 million $ 58,944
4:41 AM $ 7.2
-0.05%
$ 1.21 million $ 59,180
4:40 AM $ 7.2
+0.00%
$ 1.21 million $ 59,170
4:37 AM $ 7.2
+0.00%
$ 1.21 million $ 67,986
4:36 AM $ 7.2
+0.00%
$ 1.21 million $ 67,986
4:34 AM $ 8.12
+0.00%
$ 1.37 million $ 68,169
4:31 AM $ 8.12
+13.01%
$ 1.37 million $ 60,241
4:27 AM $ 7.19
+0.00%
$ 1.21 million $ 70,607
4:26 AM $ 7.19
+0.02%
$ 1.21 million $ 70,556
4:25 AM $ 7.18
+0.00%
$ 1.21 million $ 70,556
4:24 AM $ 7.18
+0.00%
$ 1.21 million $ 70,621
4:21 AM $ 7.18
+0.85%
$ 1.21 million $ 70,047
4:18 AM $ 7.12
+0.00%
$ 1.2 million $ 70,086
4:17 AM $ 7.13
+0.00%
$ 1.2 million $ 70,110
4:16 AM $ 7.13
+0.00%
$ 1.2 million $ 70,173
4:15 AM $ 7.13
+0.00%
$ 1.2 million $ 70,173
4:12 AM $ 7.13
+0.00%
$ 1.2 million $ 70,101