Coinranking
STATER TOKEN Historical Data
STT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 10 PM | $ 4.28 | -0.21% | ||
| Jul 25, 9 PM | $ 4.29 | -0.04% | ||
| Jul 25, 8 PM | $ 4.29 | +0.11% | ||
| Jul 25, 7 PM | $ 4.29 | -0.20% | ||
| Jul 25, 6 PM | $ 4.3 | +0.04% | ||
| Jul 25, 5 PM | $ 4.3 | +0.01% | ||
| Jul 25, 4 PM | $ 4.3 | -0.15% | ||
| Jul 25, 3 PM | $ 4.3 | +2.65% | ||
| Jul 25, 2 PM | $ 4.19 | -0.02% | ||
| Jul 25, 1 PM | $ 4.19 | +0.01% | ||
| Jul 25, 12 PM | $ 4.19 | -0.19% | ||
| Jul 25, 11 AM | $ 4.2 | -0.03% | ||
| Jul 25, 10 AM | $ 4.2 | +0.45% | ||
| Jul 25, 9 AM | $ 4.18 | -0.33% | ||
| Jul 25, 8 AM | $ 4.2 | +0.09% | ||
| Jul 25, 7 AM | $ 4.19 | +0.09% | ||
| Jul 25, 6 AM | $ 4.19 | +0.34% | ||
| Jul 25, 5 AM | $ 4.12 | -0.12% | ||
| Jul 25, 4 AM | $ 4.12 | +0.09% | ||
| Jul 25, 3 AM | $ 4.12 | -0.14% | ||
| Jul 25, 2 AM | $ 4.12 | -0.33% | ||
| Jul 25, 1 AM | $ 4.14 | -0.05% | ||
| Jul 25, 12 AM | $ 4.14 | -0.04% | ||
| Jul 24, 11 PM | $ 4.14 | -0.06% | ||
| Jul 24, 10 PM | $ 4.14 | -0.11% | ||
| Jul 24, 9 PM | $ 4.14 | +0.13% | ||
| Jul 24, 8 PM | $ 4.14 | -0.21% | ||
| Jul 24, 7 PM | $ 4.15 | -0.22% | ||
| Jul 24, 6 PM | $ 4.15 | -0.34% | ||
| Jul 24, 5 PM | $ 4.17 | -0.04% | ||
| Jul 24, 4 PM | $ 4.17 | -0.11% | ||
| Jul 24, 3 PM | $ 4.17 | -0.14% | ||
| Jul 24, 2 PM | $ 4.18 | -0.18% | ||
| Jul 24, 1 PM | $ 4.19 | -0.05% | ||
| Jul 24, 12 PM | $ 4.19 | -0.35% | ||
| Jul 24, 11 AM | $ 4.2 | -0.81% | ||
| Jul 24, 10 AM | $ 4.26 | +0.14% | ||
| Jul 24, 9 AM | $ 4.26 | -0.17% | ||
| Jul 24, 8 AM | $ 4.26 | -0.05% | ||
| Jul 24, 7 AM | $ 4.27 | -0.09% | ||
| Jul 24, 6 AM | $ 4.27 | +0.02% | ||
| Jul 24, 5 AM | $ 4.27 | -0.09% | ||
| Jul 24, 4 AM | $ 4.27 | -0.14% | ||
| Jul 24, 3 AM | $ 4.28 | -0.16% | ||
| Jul 24, 2 AM | $ 4.29 | -0.13% | ||
| Jul 24, 1 AM | $ 4.29 | -0.22% | ||
| Jul 24, 12 AM | $ 4.3 | +0.00% | ||
| Jul 23, 11 PM | $ 4.3 | -0.31% | ||
| Jul 23, 10 PM | $ 4.31 | -0.01% | ||
| Jul 23, 9 PM | $ 4.32 | +0.02% | ||