STATER TOKEN Historical Data

STT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 14.55
+0.02%
$ 2.45 million $ 62,836
Apr 19, 10 PM $ 14.55
-0.29%
$ 2.45 million $ 62,934
Apr 19, 9 PM $ 14.59
-0.02%
$ 2.46 million $ 61,922
Apr 19, 8 PM $ 14.58
-0.61%
$ 2.46 million $ 60,902
Apr 19, 7 PM $ 14.67
+0.28%
$ 2.47 million $ 59,602
Apr 19, 6 PM $ 14.63
-0.43%
$ 2.46 million $ 58,261
Apr 19, 5 PM $ 14.7
+0.33%
$ 2.47 million $ 57,356
Apr 19, 4 PM $ 14.64
-0.33%
$ 2.46 million $ 56,316
Apr 19, 3 PM $ 14.69
-0.27%
$ 2.47 million $ 56,297
Apr 19, 2 PM $ 14.73
-0.34%
$ 2.48 million $ 56,425
Apr 19, 1 PM $ 14.77
-0.53%
$ 2.49 million $ 56,980
Apr 19, 12 PM $ 14.84
-0.58%
$ 2.5 million $ 55,485
Apr 19, 11 AM $ 14.93
+0.45%
$ 2.51 million $ 52,793
Apr 19, 10 AM $ 14.85
-0.51%
$ 2.5 million $ 50,522
Apr 19, 9 AM $ 14.93
+4.18%
$ 2.51 million $ 49,214
Apr 19, 8 AM $ 14.32
-0.36%
$ 2.41 million $ 33,461
Apr 19, 7 AM $ 14.37
-0.48%
$ 2.42 million $ 33,985
Apr 19, 6 AM $ 14.43
+0.15%
$ 2.43 million $ 34,454
Apr 19, 5 AM $ 14.41
+0.13%
$ 2.43 million $ 37,001
Apr 19, 4 AM $ 14.39
-0.14%
$ 2.42 million $ 40,599
Apr 19, 3 AM $ 14.41
+0.10%
$ 2.43 million $ 43,488
Apr 19, 2 AM $ 14.4
-0.61%
$ 2.43 million $ 43,070
Apr 19, 1 AM $ 14.49
-0.30%
$ 2.44 million $ 42,611
Apr 19, 12 AM $ 14.53
-0.04%
$ 2.45 million $ 43,088
Apr 18, 11 PM $ 14.54
-0.45%
$ 2.45 million $ 44,685
Apr 18, 10 PM $ 14.6
-0.03%
$ 2.46 million $ 45,504
Apr 18, 9 PM $ 14.61
-0.05%
$ 2.46 million $ 45,801
Apr 18, 8 PM $ 14.62
-0.08%
$ 2.46 million $ 46,382
Apr 18, 7 PM $ 14.63
-0.12%
$ 2.46 million $ 47,007
Apr 18, 6 PM $ 14.66
+0.24%
$ 2.47 million $ 47,598
Apr 18, 5 PM $ 14.63
-0.10%
$ 2.46 million $ 48,195
Apr 18, 4 PM $ 14.63
-0.01%
$ 2.46 million $ 49,082
Apr 18, 3 PM $ 14.68
+0.02%
$ 2.47 million $ 49,329
Apr 18, 2 PM $ 14.68
-0.56%
$ 2.47 million $ 51,686
Apr 18, 1 PM $ 14.76
-0.12%
$ 2.49 million $ 52,232
Apr 18, 12 PM $ 14.78
-0.27%
$ 2.49 million $ 60,197
Apr 18, 11 AM $ 14.83
-0.36%
$ 2.5 million $ 60,755
Apr 18, 10 AM $ 14.88
-0.21%
$ 2.51 million $ 62,182
Apr 18, 9 AM $ 14.91
+0.28%
$ 2.51 million $ 61,945
Apr 18, 8 AM $ 14.87
+0.10%
$ 2.5 million $ 60,734
Apr 18, 7 AM $ 14.86
-0.81%
$ 2.5 million $ 62,197
Apr 18, 6 AM $ 14.98
+0.32%
$ 2.52 million $ 63,980
Apr 18, 5 AM $ 14.93
+1.02%
$ 2.51 million $ 64,632
Apr 18, 4 AM $ 14.78
+0.06%
$ 2.49 million $ 59,024
Apr 18, 3 AM $ 14.78
-0.18%
$ 2.49 million $ 59,548
Apr 18, 2 AM $ 14.8
+0.10%
$ 2.49 million $ 59,590
Apr 18, 1 AM $ 14.79
-0.18%
$ 2.49 million $ 59,507
Apr 18, 12 AM $ 14.82
-0.57%
$ 2.49 million $ 58,409
Apr 17, 11 PM $ 14.9
-0.12%
$ 2.51 million $ 57,064
Apr 17, 10 PM $ 14.91
-0.30%
$ 2.51 million $ 56,031