Coinranking
STATER TOKEN Historical Data
STT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 5 PM | $ 5.45 | -0.25% | ||
| Jun 7, 4 PM | $ 5.47 | +0.19% | ||
| Jun 7, 3 PM | $ 5.46 | -0.37% | ||
| Jun 7, 2 PM | $ 5.48 | -0.53% | ||
| Jun 7, 1 PM | $ 5.51 | +2.90% | ||
| Jun 7, 12 PM | $ 5.35 | +0.15% | ||
| Jun 7, 11 AM | $ 5.35 | +1.95% | ||
| Jun 7, 10 AM | $ 5.24 | -0.14% | ||
| Jun 7, 9 AM | $ 5.25 | +2.01% | ||
| Jun 7, 8 AM | $ 5.15 | -0.05% | ||
| Jun 7, 7 AM | $ 5.15 | -0.52% | ||
| Jun 7, 6 AM | $ 5.17 | -1.58% | ||
| Jun 7, 5 AM | $ 5.25 | -0.24% | ||
| Jun 7, 4 AM | $ 5.25 | -0.75% | ||
| Jun 7, 3 AM | $ 5.28 | -0.55% | ||
| Jun 7, 2 AM | $ 5.31 | +0.27% | ||
| Jun 7, 1 AM | $ 5.29 | -0.69% | ||
| Jun 7, 12 AM | $ 5.34 | -0.33% | ||
| Jun 6, 11 PM | $ 5.35 | +0.32% | ||
| Jun 6, 10 PM | $ 5.34 | -0.36% | ||
| Jun 6, 9 PM | $ 5.35 | -0.20% | ||
| Jun 6, 8 PM | $ 5.36 | -1.02% | ||
| Jun 6, 7 PM | $ 5.41 | -0.54% | ||
| Jun 6, 6 PM | $ 5.45 | -0.13% | ||
| Jun 6, 5 PM | $ 5.45 | +0.46% | ||
| Jun 6, 4 PM | $ 5.42 | -0.52% | ||
| Jun 6, 3 PM | $ 5.47 | -0.58% | ||
| Jun 6, 2 PM | $ 5.5 | +2.86% | ||
| Jun 6, 1 PM | $ 5.34 | -0.19% | ||
| Jun 6, 12 PM | $ 5.36 | +0.00% | ||
| Jun 6, 11 AM | $ 5.36 | -2.13% | ||
| Jun 6, 10 AM | $ 5.47 | -1.98% | ||
| Jun 6, 9 AM | $ 5.58 | -4.94% | ||
| Jun 6, 8 AM | $ 5.87 | -1.49% | ||
| Jun 6, 7 AM | $ 5.96 | +0.14% | ||
| Jun 6, 6 AM | $ 5.95 | -0.92% | ||
| Jun 6, 5 AM | $ 6 | +1.25% | ||
| Jun 6, 4 AM | $ 5.93 | -0.84% | ||
| Jun 6, 3 AM | $ 5.97 | -0.69% | ||
| Jun 6, 2 AM | $ 6.02 | -0.38% | ||
| Jun 6, 1 AM | $ 6.03 | -0.29% | ||
| Jun 6, 12 AM | $ 6.05 | -0.48% | ||
| Jun 5, 11 PM | $ 6.08 | -0.20% | ||
| Jun 5, 10 PM | $ 6.09 | -0.32% | ||
| Jun 5, 9 PM | $ 6.11 | +0.09% | ||
| Jun 5, 8 PM | $ 6.1 | -0.20% | ||
| Jun 5, 7 PM | $ 6.11 | -0.04% | ||
| Jun 5, 6 PM | $ 6.13 | +0.16% | ||
| Jun 5, 5 PM | $ 6.12 | -0.18% | ||
| Jun 5, 4 PM | $ 6.12 | -1.07% | ||