STATER TOKEN Historical Data

STT Page 11
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 3.28
+0.00%
$ 3.15 million $ 30,117
1:28 AM $ 3.28
+0.00%
$ 3.15 million $ 30,057
1:26 AM $ 3.28
+0.00%
$ 3.15 million $ 30,010
1:25 AM $ 3.28
+0.00%
$ 3.15 million $ 29,964
1:24 AM $ 3.28
+0.00%
$ 3.15 million $ 29,964
1:22 AM $ 3.28
-0.02%
$ 3.15 million $ 30,022
1:20 AM $ 3.28
+0.00%
$ 3.15 million $ 30,024
1:16 AM $ 3.28
+0.00%
$ 3.15 million $ 30,024
1:15 AM $ 3.28
+0.00%
$ 3.15 million $ 29,969
1:12 AM $ 3.28
+0.00%
$ 3.15 million $ 30,067
1:11 AM $ 3.28
+0.00%
$ 3.15 million $ 30,142
1:08 AM $ 3.28
+0.00%
$ 3.15 million $ 30,232
1:04 AM $ 3.28
+0.00%
$ 3.15 million $ 30,348
1:00 AM $ 3.28
+0.00%
$ 3.15 million $ 30,441
12:58 AM $ 3.28
+0.00%
$ 3.15 million $ 30,349
12:56 AM $ 3.28
+0.00%
$ 3.15 million $ 30,410
12:52 AM $ 3.28
+0.00%
$ 3.15 million $ 30,453
12:48 AM $ 3.28
+0.00%
$ 3.15 million $ 30,593
12:46 AM $ 3.28
+0.00%
$ 3.15 million $ 30,502
12:44 AM $ 3.28
+0.00%
$ 3.15 million $ 30,417
12:43 AM $ 3.29
+0.00%
$ 3.15 million $ 30,417
12:41 AM $ 3.29
+0.00%
$ 3.15 million $ 30,372
12:39 AM $ 3.28
+0.00%
$ 3.15 million $ 30,404
12:36 AM $ 3.28
+0.00%
$ 3.15 million $ 30,384
12:35 AM $ 3.28
+0.00%
$ 3.15 million $ 30,384
12:34 AM $ 3.28
+0.00%
$ 3.15 million $ 30,375
12:31 AM $ 3.29
+0.00%
$ 3.15 million $ 30,450
12:29 AM $ 3.29
+0.00%
$ 3.15 million $ 30,381
12:27 AM $ 3.29
+0.00%
$ 3.15 million $ 30,381
12:23 AM $ 3.29
+0.02%
$ 3.15 million $ 30,387
12:19 AM $ 3.29
+0.00%
$ 3.15 million $ 30,393
12:16 AM $ 3.29
+0.00%
$ 3.15 million $ 30,385
12:15 AM $ 3.29
+0.00%
$ 3.15 million $ 30,385
12:14 AM $ 3.29
+0.00%
$ 3.15 million $ 30,382
12:11 AM $ 3.29
+0.00%
$ 3.15 million $ 30,429
12:10 AM $ 3.29
+0.00%
$ 3.15 million $ 30,331
12:07 AM $ 3.28
+0.00%
$ 3.15 million $ 30,404
12:04 AM $ 3.28
+0.00%
$ 3.15 million $ 30,366
12:02 AM $ 3.29
+0.00%
$ 3.15 million $ 30,392
11:58 PM $ 3.29
+0.00%
$ 3.15 million $ 30,441
11:55 PM $ 3.28
+0.00%
$ 3.15 million $ 30,435
11:54 PM $ 3.28
+0.00%
$ 3.15 million $ 30,364
11:50 PM $ 3.29
+0.02%
$ 3.15 million $ 30,325
11:48 PM $ 3.29
+0.00%
$ 3.15 million $ 30,375
11:46 PM $ 3.29
+0.00%
$ 3.15 million $ 30,375
11:43 PM $ 3.29
-0.08%
$ 3.15 million $ 30,290
11:42 PM $ 3.29
+0.00%
$ 3.15 million $ 30,290
11:38 PM $ 3.29
+0.00%
$ 3.15 million $ 30,290
11:36 PM $ 3.29
+0.00%
$ 3.15 million $ 30,327
11:34 PM $ 3.29
-0.01%
$ 3.15 million $ 30,309