STATER TOKEN Historical Data

STT Page 11
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 5.86
+0.00%
$ 987,211 $ 32,983
9:00 PM $ 5.86
+0.00%
$ 987,211 $ 32,888
8:59 PM $ 5.87
+0.00%
$ 987,709 $ 32,888
8:58 PM $ 5.87
+0.00%
$ 987,709 $ 32,934
8:57 PM $ 5.87
+0.00%
$ 987,709 $ 32,934
8:54 PM $ 5.87
+0.00%
$ 987,709 $ 32,934
8:53 PM $ 5.87
+0.00%
$ 987,709 $ 32,930
8:51 PM $ 5.86
+0.00%
$ 987,709 $ 32,913
8:48 PM $ 5.87
+0.00%
$ 987,930 $ 32,925
8:45 PM $ 5.87
+0.00%
$ 987,930 $ 32,925
8:43 PM $ 5.87
+0.00%
$ 987,934 $ 33,023
8:41 PM $ 5.87
+0.00%
$ 987,934 $ 33,018
8:40 PM $ 5.87
+0.00%
$ 987,934 $ 32,987
8:38 PM $ 5.87
+0.00%
$ 987,795 $ 33,101
8:37 PM $ 5.87
+0.00%
$ 987,795 $ 33,101
8:36 PM $ 5.86
+0.00%
$ 987,795 $ 33,017
8:35 PM $ 5.86
+0.00%
$ 987,795 $ 33,017
8:33 PM $ 5.86
+0.00%
$ 987,341 $ 33,081
8:32 PM $ 5.86
+0.00%
$ 987,341 $ 33,081
8:31 PM $ 5.87
+0.00%
$ 987,341 $ 32,982
8:29 PM $ 5.87
+0.00%
$ 987,858 $ 32,982
8:27 PM $ 5.87
+0.00%
$ 987,858 $ 33,038
8:26 PM $ 5.87
+0.00%
$ 987,858 $ 33,030
8:23 PM $ 5.86
+0.00%
$ 987,616 $ 32,975
8:22 PM $ 5.86
+0.00%
$ 987,616 $ 32,976
8:20 PM $ 5.86
+0.00%
$ 987,616 $ 33,037
8:17 PM $ 5.86
+0.00%
$ 987,618 $ 33,126
8:16 PM $ 5.86
+0.00%
$ 987,618 $ 33,026
8:14 PM $ 5.86
+0.00%
$ 987,230 $ 33,098
8:12 PM $ 5.86
+0.00%
$ 987,230 $ 33,023
8:11 PM $ 5.86
+0.00%
$ 987,230 $ 33,023
8:10 PM $ 5.86
+0.00%
$ 987,230 $ 33,023
8:07 PM $ 5.86
+0.00%
$ 986,939 $ 33,038
8:05 PM $ 5.86
+0.00%
$ 986,939 $ 33,042
8:04 PM $ 5.86
+0.00%
$ 987,403 $ 33,042
8:02 PM $ 5.86
+0.00%
$ 987,403 $ 32,937
8:01 PM $ 5.86
+0.00%
$ 987,403 $ 32,937
7:58 PM $ 5.86
+0.03%
$ 986,993 $ 32,965
7:57 PM $ 5.86
+0.00%
$ 986,993 $ 32,965
7:55 PM $ 5.86
+0.00%
$ 986,993 $ 32,979
7:52 PM $ 5.86
+0.00%
$ 987,043 $ 33,013
7:49 PM $ 5.86
+0.00%
$ 987,044 $ 33,010
7:48 PM $ 5.86
+0.00%
$ 987,044 $ 32,990
7:46 PM $ 5.86
+0.00%
$ 987,044 $ 33,068
7:44 PM $ 5.86
+0.00%
$ 987,292 $ 32,992
7:42 PM $ 5.86
+0.00%
$ 987,292 $ 33,064
7:41 PM $ 5.86
+0.00%
$ 987,292 $ 33,064
7:39 PM $ 5.86
-0.03%
$ 987,293 $ 33,066
7:36 PM $ 5.86
+0.00%
$ 987,293 $ 33,129
7:33 PM $ 5.86
+0.00%
$ 987,578 $ 33,129