STATER TOKEN Historical Data

STT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 4.32
+0.02%
$ 3.65 million $ 21,663
Jul 23, 8 PM $ 4.32
+0.00%
$ 3.65 million $ 21,902
Jul 23, 7 PM $ 4.32
-0.21%
$ 3.65 million $ 22,058
Jul 23, 6 PM $ 4.32
-0.04%
$ 3.65 million $ 21,984
Jul 23, 5 PM $ 4.33
-0.41%
$ 3.66 million $ 21,635
Jul 23, 4 PM $ 4.34
-0.15%
$ 3.67 million $ 21,326
Jul 23, 3 PM $ 4.35
-0.03%
$ 3.67 million $ 21,390
Jul 23, 2 PM $ 4.35
-0.20%
$ 3.68 million $ 21,274
Jul 23, 1 PM $ 4.36
+0.07%
$ 3.68 million $ 22,628
Jul 23, 12 PM $ 4.36
-0.47%
$ 3.68 million $ 23,016
Jul 23, 11 AM $ 4.38
-0.40%
$ 3.7 million $ 25,738
Jul 23, 10 AM $ 4.4
-1.19%
$ 3.72 million $ 25,328
Jul 23, 9 AM $ 4.45
-0.35%
$ 3.76 million $ 23,897
Jul 23, 8 AM $ 4.47
-0.19%
$ 3.77 million $ 23,619
Jul 23, 7 AM $ 4.47
-0.36%
$ 3.78 million $ 23,406
Jul 23, 6 AM $ 4.49
+0.06%
$ 3.79 million $ 23,879
Jul 23, 5 AM $ 4.49
-0.15%
$ 3.79 million $ 24,407
Jul 23, 4 AM $ 4.49
-0.12%
$ 3.79 million $ 27,727
Jul 23, 3 AM $ 4.5
+0.11%
$ 3.8 million $ 27,485
Jul 23, 2 AM $ 4.49
-0.23%
$ 3.79 million $ 26,961
Jul 23, 1 AM $ 4.5
-0.06%
$ 3.8 million $ 26,858
Jul 23, 12 AM $ 4.5
-0.24%
$ 3.8 million $ 27,162
Jul 22, 11 PM $ 4.51
-0.23%
$ 3.81 million $ 26,903
Jul 22, 10 PM $ 4.52
-0.06%
$ 3.82 million $ 26,867
Jul 22, 9 PM $ 4.53
-0.17%
$ 3.82 million $ 27,235
Jul 22, 8 PM $ 4.54
-0.04%
$ 3.83 million $ 27,285
Jul 22, 7 PM $ 4.54
-0.26%
$ 3.84 million $ 27,453
Jul 22, 6 PM $ 4.55
+0.00%
$ 3.85 million $ 27,357
Jul 22, 5 PM $ 4.55
+0.03%
$ 3.85 million $ 28,069
Jul 22, 4 PM $ 4.55
-0.33%
$ 3.84 million $ 27,960
Jul 22, 3 PM $ 4.56
+0.07%
$ 3.86 million $ 28,698
Jul 22, 2 PM $ 4.56
+0.05%
$ 3.85 million $ 28,968
Jul 22, 1 PM $ 4.56
-0.04%
$ 3.85 million $ 27,872
Jul 22, 12 PM $ 4.56
+0.97%
$ 3.85 million $ 27,376
Jul 22, 11 AM $ 4.52
-0.19%
$ 3.82 million $ 24,187
Jul 22, 10 AM $ 4.53
-0.22%
$ 3.82 million $ 24,573
Jul 22, 9 AM $ 4.54
-0.28%
$ 3.83 million $ 24,577
Jul 22, 8 AM $ 4.55
-0.01%
$ 3.84 million $ 24,688
Jul 22, 7 AM $ 4.55
-0.35%
$ 3.84 million $ 25,362
Jul 22, 6 AM $ 4.57
-0.26%
$ 3.86 million $ 25,018
Jul 22, 5 AM $ 4.58
+0.94%
$ 3.87 million $ 26,305
Jul 22, 4 AM $ 4.54
+0.05%
$ 3.83 million $ 22,927
Jul 22, 3 AM $ 4.54
-0.42%
$ 3.83 million $ 23,517
Jul 22, 2 AM $ 4.55
-0.08%
$ 3.85 million $ 24,267
Jul 22, 1 AM $ 4.56
+0.01%
$ 3.85 million $ 27,522
Jul 22, 12 AM $ 4.56
+0.00%
$ 3.85 million $ 28,239
Jul 21, 11 PM $ 4.56
-0.05%
$ 3.86 million $ 28,661
Jul 21, 10 PM $ 4.57
-0.30%
$ 3.86 million $ 29,252
Jul 21, 9 PM $ 4.58
-0.04%
$ 3.87 million $ 29,569
Jul 21, 8 PM $ 4.58
-0.01%
$ 3.87 million $ 29,984