STATER TOKEN Historical Data

STT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 6.13
+0.16%
$ 1.03 million $ 47,050
Jun 5, 5 PM $ 6.12
-0.18%
$ 1.03 million $ 46,878
Jun 5, 4 PM $ 6.12
-1.07%
$ 1.03 million $ 46,357
Jun 5, 3 PM $ 6.19
-0.55%
$ 1.04 million $ 44,763
Jun 5, 2 PM $ 6.26
-0.63%
$ 1.05 million $ 45,807
Jun 5, 1 PM $ 6.3
-0.05%
$ 1.06 million $ 45,041
Jun 5, 12 PM $ 6.3
-0.77%
$ 1.06 million $ 45,004
Jun 5, 11 AM $ 6.35
+0.60%
$ 1.07 million $ 45,377
Jun 5, 10 AM $ 6.32
-0.25%
$ 1.06 million $ 42,041
Jun 5, 9 AM $ 6.33
-1.75%
$ 1.07 million $ 42,535
Jun 5, 8 AM $ 6.44
-0.49%
$ 1.09 million $ 39,844
Jun 5, 7 AM $ 6.49
-0.56%
$ 1.09 million $ 40,024
Jun 5, 6 AM $ 6.52
-0.86%
$ 1.1 million $ 41,607
Jun 5, 5 AM $ 6.58
+0.16%
$ 1.11 million $ 43,681
Jun 5, 4 AM $ 6.57
-0.54%
$ 1.11 million $ 46,561
Jun 5, 3 AM $ 6.61
-0.37%
$ 1.11 million $ 49,156
Jun 5, 2 AM $ 6.63
+0.13%
$ 1.12 million $ 48,302
Jun 5, 1 AM $ 6.62
-0.60%
$ 1.12 million $ 51,232
Jun 5, 12 AM $ 6.67
-0.35%
$ 1.12 million $ 53,136
Jun 4, 11 PM $ 6.7
-0.09%
$ 1.13 million $ 51,904
Jun 4, 10 PM $ 6.7
-1.17%
$ 1.13 million $ 51,856
Jun 4, 9 PM $ 6.78
+0.34%
$ 1.14 million $ 50,211
Jun 4, 8 PM $ 6.76
-0.09%
$ 1.14 million $ 50,446
Jun 4, 7 PM $ 6.77
-0.35%
$ 1.14 million $ 50,931
Jun 4, 6 PM $ 6.8
+0.01%
$ 1.14 million $ 49,216
Jun 4, 5 PM $ 6.79
-0.53%
$ 1.14 million $ 49,508
Jun 4, 4 PM $ 6.83
+0.17%
$ 1.15 million $ 50,836
Jun 4, 3 PM $ 6.82
-0.15%
$ 1.15 million $ 51,472
Jun 4, 2 PM $ 6.83
+0.08%
$ 1.15 million $ 56,039
Jun 4, 1 PM $ 6.84
+0.01%
$ 1.15 million $ 57,158
Jun 4, 12 PM $ 6.83
+0.35%
$ 1.15 million $ 57,303
Jun 4, 11 AM $ 6.81
+0.12%
$ 1.15 million $ 57,639
Jun 4, 10 AM $ 6.82
+0.59%
$ 1.15 million $ 57,403
Jun 4, 9 AM $ 6.79
-0.21%
$ 1.14 million $ 58,095
Jun 4, 8 AM $ 6.8
-0.57%
$ 1.14 million $ 61,588
Jun 4, 7 AM $ 6.84
+0.16%
$ 1.15 million $ 61,350
Jun 4, 6 AM $ 6.83
-0.25%
$ 1.15 million $ 63,464
Jun 4, 5 AM $ 6.83
+0.71%
$ 1.15 million $ 61,178
Jun 4, 4 AM $ 6.78
+0.90%
$ 1.14 million $ 57,506
Jun 4, 3 AM $ 6.73
-0.69%
$ 1.13 million $ 57,516
Jun 4, 2 AM $ 6.77
-1.11%
$ 1.14 million $ 55,506
Jun 4, 1 AM $ 6.86
-0.86%
$ 1.16 million $ 53,202
Jun 4, 12 AM $ 6.94
+0.09%
$ 1.17 million $ 51,500
Jun 3, 11 PM $ 6.94
+0.05%
$ 1.17 million $ 51,547
Jun 3, 10 PM $ 6.93
+0.02%
$ 1.17 million $ 51,489
Jun 3, 9 PM $ 6.93
-0.37%
$ 1.17 million $ 51,701
Jun 3, 8 PM $ 6.96
-0.23%
$ 1.17 million $ 51,679
Jun 3, 7 PM $ 6.97
+0.22%
$ 1.17 million $ 51,659
Jun 3, 6 PM $ 6.95
-0.03%
$ 1.17 million $ 52,756
Jun 3, 5 PM $ 6.95
-0.19%
$ 1.17 million $ 52,289