STATER TOKEN Historical Data

STT Page 12
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 3.29
+0.00%
$ 3.15 million $ 30,381
12:23 AM $ 3.29
+0.02%
$ 3.15 million $ 30,387
12:19 AM $ 3.29
+0.00%
$ 3.15 million $ 30,393
12:16 AM $ 3.29
+0.00%
$ 3.15 million $ 30,385
12:15 AM $ 3.29
+0.00%
$ 3.15 million $ 30,385
12:14 AM $ 3.29
+0.00%
$ 3.15 million $ 30,382
12:11 AM $ 3.29
+0.00%
$ 3.15 million $ 30,429
12:10 AM $ 3.29
+0.00%
$ 3.15 million $ 30,331
12:07 AM $ 3.28
+0.00%
$ 3.15 million $ 30,404
12:04 AM $ 3.28
+0.00%
$ 3.15 million $ 30,366
12:02 AM $ 3.29
+0.00%
$ 3.15 million $ 30,392
11:58 PM $ 3.29
+0.00%
$ 3.15 million $ 30,441
11:55 PM $ 3.28
+0.00%
$ 3.15 million $ 30,435
11:54 PM $ 3.28
+0.00%
$ 3.15 million $ 30,364
11:50 PM $ 3.29
+0.02%
$ 3.15 million $ 30,325
11:48 PM $ 3.29
+0.00%
$ 3.15 million $ 30,375
11:46 PM $ 3.29
+0.00%
$ 3.15 million $ 30,375
11:43 PM $ 3.29
-0.08%
$ 3.15 million $ 30,290
11:42 PM $ 3.29
+0.00%
$ 3.15 million $ 30,290
11:38 PM $ 3.29
+0.00%
$ 3.15 million $ 30,290
11:36 PM $ 3.29
+0.00%
$ 3.15 million $ 30,327
11:34 PM $ 3.29
-0.01%
$ 3.15 million $ 30,309
11:33 PM $ 3.29
-0.04%
$ 3.15 million $ 30,224
11:31 PM $ 3.29
+0.00%
$ 3.15 million $ 30,234
11:30 PM $ 3.29
+0.02%
$ 3.15 million $ 30,202
11:28 PM $ 3.29
+0.00%
$ 3.16 million $ 30,174
11:26 PM $ 3.29
+0.00%
$ 3.16 million $ 30,167
11:25 PM $ 3.29
+0.00%
$ 3.16 million $ 30,174
11:24 PM $ 3.29
-0.04%
$ 3.16 million $ 30,031
11:23 PM $ 3.29
+0.00%
$ 3.16 million $ 29,969
11:21 PM $ 3.29
+0.00%
$ 3.16 million $ 30,048
11:18 PM $ 3.29
+0.00%
$ 3.16 million $ 29,952
11:17 PM $ 3.3
+0.00%
$ 3.16 million $ 29,952
11:14 PM $ 3.3
+0.00%
$ 3.16 million $ 29,997
11:13 PM $ 3.29
+0.00%
$ 3.16 million $ 29,981
11:09 PM $ 3.3
+0.00%
$ 3.16 million $ 30,055
11:05 PM $ 3.3
+0.00%
$ 3.16 million $ 30,099
11:01 PM $ 3.3
+0.01%
$ 3.16 million $ 30,122
10:57 PM $ 3.29
+0.00%
$ 3.16 million $ 30,254
10:56 PM $ 3.29
+0.00%
$ 3.16 million $ 30,247
10:53 PM $ 3.29
+0.00%
$ 3.16 million $ 30,247
10:49 PM $ 3.29
-0.04%
$ 3.16 million $ 30,191
10:45 PM $ 3.3
+0.02%
$ 3.16 million $ 30,148
10:43 PM $ 3.3
+0.00%
$ 3.16 million $ 30,152
10:40 PM $ 3.3
+0.00%
$ 3.16 million $ 30,152
10:37 PM $ 3.3
+0.00%
$ 3.16 million $ 30,171
10:36 PM $ 3.3
+0.00%
$ 3.16 million $ 30,171
10:32 PM $ 3.3
+0.00%
$ 3.16 million $ 30,170
10:29 PM $ 3.3
+0.00%
$ 3.16 million $ 30,193
10:28 PM $ 3.29
+0.00%
$ 3.16 million $ 30,193