STATER TOKEN Historical Data

STT Page 12
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 7.23
+0.00%
$ 1.31 million $ 59,883
4:46 AM $ 7.23
+0.00%
$ 1.31 million $ 59,883
4:44 AM $ 7.2
+0.00%
$ 1.21 million $ 58,944
4:43 AM $ 7.2
+0.00%
$ 1.21 million $ 58,944
4:41 AM $ 7.2
-0.05%
$ 1.21 million $ 59,180
4:40 AM $ 7.2
+0.00%
$ 1.21 million $ 59,170
4:37 AM $ 7.2
+0.00%
$ 1.21 million $ 67,986
4:36 AM $ 7.2
+0.00%
$ 1.21 million $ 67,986
4:34 AM $ 8.12
+0.00%
$ 1.37 million $ 68,169
4:31 AM $ 8.12
+13.01%
$ 1.37 million $ 60,241
4:27 AM $ 7.19
+0.00%
$ 1.21 million $ 70,607
4:26 AM $ 7.19
+0.02%
$ 1.21 million $ 70,556
4:25 AM $ 7.18
+0.00%
$ 1.21 million $ 70,556
4:24 AM $ 7.18
+0.00%
$ 1.21 million $ 70,621
4:21 AM $ 7.18
+0.85%
$ 1.21 million $ 70,047
4:18 AM $ 7.12
+0.00%
$ 1.2 million $ 70,086
4:17 AM $ 7.13
+0.00%
$ 1.2 million $ 70,110
4:16 AM $ 7.13
+0.00%
$ 1.2 million $ 70,173
4:15 AM $ 7.13
+0.00%
$ 1.2 million $ 70,173
4:12 AM $ 7.13
+0.00%
$ 1.2 million $ 70,101
4:11 AM $ 7.13
+0.00%
$ 1.2 million $ 70,101
4:09 AM $ 7.13
+0.00%
$ 1.2 million $ 70,521
4:06 AM $ 7.13
+0.00%
$ 1.2 million $ 70,614
4:03 AM $ 7.14
-14.54%
$ 1.2 million $ 82,493
4:01 AM $ 8.35
+0.00%
$ 1.2 million $ 82,501
3:59 AM $ 8.35
+0.00%
$ 1.41 million $ 70,704
3:56 AM $ 7.14
+0.09%
$ 1.41 million $ 78,507
3:54 AM $ 7.93
+0.00%
$ 1.34 million $ 82,790
3:53 AM $ 7.14
+0.00%
$ 1.34 million $ 82,790
3:50 AM $ 8.36
+4.24%
$ 1.34 million $ 78,913
3:47 AM $ 7.96
+0.01%
$ 1.34 million $ 78,944
3:45 AM $ 7.96
+0.00%
$ 1.34 million $ 79,013
3:44 AM $ 7.96
+0.00%
$ 1.34 million $ 79,013
3:41 AM $ 7.96
+0.00%
$ 1.34 million $ 79,017
3:40 AM $ 7.96
+0.00%
$ 1.34 million $ 79,017
3:38 AM $ 7.96
+0.00%
$ 1.34 million $ 79,017
3:35 AM $ 7.96
+0.00%
$ 1.34 million $ 79,219
3:34 AM $ 7.96
+0.00%
$ 1.34 million $ 79,037
3:32 AM $ 7.95
+0.00%
$ 1.34 million $ 78,579
3:30 AM $ 7.95
-0.07%
$ 1.34 million $ 78,447
3:28 AM $ 7.95
+0.29%
$ 1.34 million $ 78,172
3:25 AM $ 7.93
+0.00%
$ 1.34 million $ 78,184
3:24 AM $ 7.93
+18.04%
$ 1.34 million $ 66,179
3:22 AM $ 6.72
-6.37%
$ 1.34 million $ 70,655
3:20 AM $ 7.18
+0.00%
$ 1.34 million $ 70,686
3:19 AM $ 7.18
+0.00%
$ 1.21 million $ 70,686
3:16 AM $ 7.18
+0.06%
$ 1.21 million $ 70,529
3:15 AM $ 7.17
+0.00%
$ 1.21 million $ 70,532
3:13 AM $ 7.17
-0.06%
$ 1.21 million $ 70,477
3:10 AM $ 7.18
+0.00%
$ 1.21 million $ 70,602