STATER TOKEN Historical Data

STT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 15.02
-0.08%
$ 2.53 million $ 36,292
Apr 15, 8 PM $ 15.03
+0.07%
$ 2.53 million $ 37,182
Apr 15, 7 PM $ 15.02
-0.46%
$ 2.53 million $ 37,378
Apr 15, 6 PM $ 15.08
+0.00%
$ 2.54 million $ 36,924
Apr 15, 5 PM $ 15.07
+0.48%
$ 2.54 million $ 37,342
Apr 15, 4 PM $ 15.01
-0.51%
$ 2.53 million $ 37,761
Apr 15, 3 PM $ 15.09
-0.07%
$ 2.54 million $ 37,766
Apr 15, 2 PM $ 15.1
-0.20%
$ 2.54 million $ 37,990
Apr 15, 1 PM $ 15.14
-0.38%
$ 2.55 million $ 38,329
Apr 15, 12 PM $ 15.19
-0.38%
$ 2.56 million $ 37,718
Apr 15, 11 AM $ 15.25
+0.70%
$ 2.57 million $ 37,568
Apr 15, 10 AM $ 15.14
+0.00%
$ 2.55 million $ 32,225
Apr 15, 9 AM $ 15.14
+0.09%
$ 2.55 million $ 34,972
Apr 15, 8 AM $ 15.13
+0.13%
$ 2.55 million $ 40,068
Apr 15, 7 AM $ 15.11
-0.03%
$ 2.54 million $ 40,791
Apr 15, 6 AM $ 15.11
-0.31%
$ 2.54 million $ 44,055
Apr 15, 5 AM $ 15.16
+0.23%
$ 2.55 million $ 45,149
Apr 15, 4 AM $ 15.17
+0.24%
$ 2.55 million $ 44,012
Apr 15, 3 AM $ 15.14
-0.17%
$ 2.55 million $ 44,325
Apr 15, 2 AM $ 15.17
-0.16%
$ 2.56 million $ 44,748
Apr 15, 1 AM $ 15.2
-0.39%
$ 2.56 million $ 45,339
Apr 15, 12 AM $ 15.27
+0.30%
$ 2.57 million $ 46,359
Apr 14, 11 PM $ 15.23
-0.14%
$ 2.56 million $ 46,908
Apr 14, 10 PM $ 15.25
+0.06%
$ 2.57 million $ 47,870
Apr 14, 9 PM $ 15.23
-0.48%
$ 2.56 million $ 49,067
Apr 14, 8 PM $ 15.29
+0.06%
$ 2.57 million $ 48,758
Apr 14, 7 PM $ 15.28
-0.11%
$ 2.57 million $ 49,234
Apr 14, 6 PM $ 15.3
+0.07%
$ 2.58 million $ 51,481
Apr 14, 5 PM $ 15.3
-0.82%
$ 2.58 million $ 52,096
Apr 14, 4 PM $ 15.42
+0.78%
$ 2.6 million $ 53,598
Apr 14, 3 PM $ 15.29
-0.69%
$ 2.58 million $ 52,961
Apr 14, 2 PM $ 15.42
+0.85%
$ 2.6 million $ 54,555
Apr 14, 1 PM $ 15.39
-0.06%
$ 2.59 million $ 55,986
Apr 14, 12 PM $ 15.39
-0.08%
$ 2.59 million $ 65,653
Apr 14, 11 AM $ 15.41
-0.12%
$ 2.6 million $ 68,707
Apr 14, 10 AM $ 15.44
-0.79%
$ 2.6 million $ 70,787
Apr 14, 9 AM $ 15.54
+1.26%
$ 2.62 million $ 69,831
Apr 14, 8 AM $ 15.34
-1.73%
$ 2.58 million $ 64,738
Apr 14, 7 AM $ 15.72
+2.73%
$ 2.65 million $ 89,003
Apr 14, 6 AM $ 15.3
-0.22%
$ 2.58 million $ 90,619
Apr 14, 5 AM $ 15.33
-0.07%
$ 2.58 million $ 92,792
Apr 14, 4 AM $ 15.34
-0.54%
$ 2.58 million $ 93,640
Apr 14, 3 AM $ 15.41
-0.06%
$ 2.6 million $ 96,318
Apr 14, 2 AM $ 15.42
+0.07%
$ 2.6 million $ 114,953
Apr 14, 1 AM $ 15.42
-0.21%
$ 2.6 million $ 113,633
Apr 14, 12 AM $ 15.45
-0.28%
$ 2.6 million $ 114,352
Apr 13, 11 PM $ 15.49
-0.23%
$ 2.61 million $ 114,960
Apr 13, 10 PM $ 15.53
-0.33%
$ 2.62 million $ 115,435
Apr 13, 9 PM $ 15.58
+0.11%
$ 2.62 million $ 116,125
Apr 13, 8 PM $ 15.57
-0.03%
$ 2.62 million $ 116,796