Coinranking
STATER TOKEN Historical Data
STT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 8 PM | $ 4.58 | -0.01% | ||
| Jul 21, 7 PM | $ 4.58 | +0.00% | ||
| Jul 21, 6 PM | $ 4.58 | -0.36% | ||
| Jul 21, 5 PM | $ 4.6 | +0.05% | ||
| Jul 21, 4 PM | $ 4.6 | -0.20% | ||
| Jul 21, 3 PM | $ 4.61 | -0.06% | ||
| Jul 21, 2 PM | $ 4.61 | +0.15% | ||
| Jul 21, 1 PM | $ 4.6 | +0.07% | ||
| Jul 21, 12 PM | $ 4.6 | -0.22% | ||
| Jul 21, 11 AM | $ 4.61 | -0.12% | ||
| Jul 21, 10 AM | $ 4.61 | -0.28% | ||
| Jul 21, 9 AM | $ 4.63 | +0.02% | ||
| Jul 21, 8 AM | $ 4.63 | -0.14% | ||
| Jul 21, 7 AM | $ 4.63 | -0.21% | ||
| Jul 21, 6 AM | $ 4.64 | -0.80% | ||
| Jul 21, 5 AM | $ 4.68 | -0.24% | ||
| Jul 21, 4 AM | $ 4.69 | -0.40% | ||
| Jul 21, 3 AM | $ 4.71 | -0.08% | ||
| Jul 21, 2 AM | $ 4.72 | +1.24% | ||
| Jul 21, 1 AM | $ 4.66 | -0.40% | ||
| Jul 21, 12 AM | $ 4.68 | -0.05% | ||
| Jul 20, 11 PM | $ 4.68 | -0.21% | ||
| Jul 20, 10 PM | $ 4.69 | -0.01% | ||
| Jul 20, 9 PM | $ 4.69 | -0.26% | ||
| Jul 20, 8 PM | $ 4.71 | -0.12% | ||
| Jul 20, 7 PM | $ 4.71 | -0.06% | ||
| Jul 20, 6 PM | $ 4.72 | +0.17% | ||
| Jul 20, 5 PM | $ 4.71 | -0.03% | ||
| Jul 20, 4 PM | $ 4.71 | -0.26% | ||
| Jul 20, 3 PM | $ 4.72 | -0.20% | ||
| Jul 20, 2 PM | $ 4.73 | -0.09% | ||
| Jul 20, 1 PM | $ 4.73 | -0.05% | ||
| Jul 20, 12 PM | $ 4.74 | -0.40% | ||
| Jul 20, 11 AM | $ 4.76 | -0.21% | ||
| Jul 20, 10 AM | $ 4.76 | -0.10% | ||
| Jul 20, 9 AM | $ 4.77 | -0.01% | ||
| Jul 20, 8 AM | $ 4.77 | +0.55% | ||
| Jul 20, 7 AM | $ 4.74 | +0.10% | ||
| Jul 20, 6 AM | $ 4.74 | +0.26% | ||
| Jul 20, 5 AM | $ 4.73 | -0.29% | ||
| Jul 20, 4 AM | $ 4.74 | +0.95% | ||
| Jul 20, 3 AM | $ 4.7 | -0.29% | ||
| Jul 20, 2 AM | $ 4.71 | -0.15% | ||
| Jul 20, 1 AM | $ 4.72 | -0.24% | ||
| Jul 20, 12 AM | $ 4.73 | -0.02% | ||
| Jul 19, 11 PM | $ 4.73 | -0.12% | ||
| Jul 19, 10 PM | $ 4.74 | +0.06% | ||
| Jul 19, 9 PM | $ 4.74 | -0.24% | ||
| Jul 19, 8 PM | $ 4.75 | -0.06% | ||
| Jul 19, 7 PM | $ 4.75 | -0.17% | ||