STATER TOKEN Historical Data

STT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 6.95
-0.03%
$ 1.17 million $ 52,756
Jun 3, 5 PM $ 6.95
-0.19%
$ 1.17 million $ 52,289
Jun 3, 4 PM $ 6.94
-0.29%
$ 1.17 million $ 53,999
Jun 3, 3 PM $ 6.96
-3.07%
$ 1.17 million $ 53,885
Jun 3, 2 PM $ 7.17
-0.28%
$ 1.21 million $ 48,372
Jun 3, 1 PM $ 7.19
-0.02%
$ 1.21 million $ 47,888
Jun 3, 12 PM $ 7.19
+0.14%
$ 1.21 million $ 47,724
Jun 3, 11 AM $ 7.2
-0.25%
$ 1.21 million $ 45,714
Jun 3, 10 AM $ 7.21
-0.44%
$ 1.21 million $ 45,585
Jun 3, 9 AM $ 7.25
+0.60%
$ 1.22 million $ 44,448
Jun 3, 8 AM $ 7.21
-0.17%
$ 1.21 million $ 40,808
Jun 3, 7 AM $ 7.22
-0.28%
$ 1.22 million $ 43,628
Jun 3, 6 AM $ 7.24
-7.18%
$ 1.22 million $ 39,948
Jun 3, 5 AM $ 7.76
+7.82%
$ 1.31 million $ 42,752
Jun 3, 4 AM $ 7.2
+0.05%
$ 1.21 million $ 43,437
Jun 3, 3 AM $ 7.2
-0.10%
$ 1.21 million $ 39,729
Jun 3, 2 AM $ 7.21
-0.31%
$ 1.21 million $ 41,251
Jun 3, 1 AM $ 7.23
+0.78%
$ 1.22 million $ 43,727
Jun 3, 12 AM $ 7.18
-0.67%
$ 1.21 million $ 44,017
Jun 2, 11 PM $ 7.23
-0.72%
$ 1.22 million $ 43,751
Jun 2, 10 PM $ 7.29
+0.48%
$ 1.23 million $ 43,999
Jun 2, 9 PM $ 7.26
+0.02%
$ 1.22 million $ 43,466
Jun 2, 8 PM $ 7.25
-0.06%
$ 1.22 million $ 43,764
Jun 2, 7 PM $ 7.26
-0.20%
$ 1.22 million $ 43,638
Jun 2, 6 PM $ 7.28
+0.25%
$ 1.23 million $ 43,138
Jun 2, 5 PM $ 7.26
-0.94%
$ 1.22 million $ 42,875
Jun 2, 4 PM $ 7.33
-0.32%
$ 1.23 million $ 40,682
Jun 2, 3 PM $ 7.38
+0.01%
$ 1.24 million $ 40,760
Jun 2, 2 PM $ 7.39
+0.34%
$ 1.24 million $ 43,669
Jun 2, 1 PM $ 7.36
-0.36%
$ 1.24 million $ 53,151
Jun 2, 12 PM $ 7.41
-0.20%
$ 1.25 million $ 58,149
Jun 2, 11 AM $ 7.43
+0.14%
$ 1.25 million $ 58,342
Jun 2, 10 AM $ 7.42
+0.34%
$ 1.25 million $ 58,420
Jun 2, 9 AM $ 7.42
-0.76%
$ 1.25 million $ 59,400
Jun 2, 8 AM $ 7.48
+0.94%
$ 1.26 million $ 59,702
Jun 2, 7 AM $ 7.42
-0.46%
$ 1.25 million $ 57,526
Jun 2, 6 AM $ 7.45
-0.65%
$ 1.25 million $ 59,321
Jun 2, 5 AM $ 7.5
+0.02%
$ 1.26 million $ 60,474
Jun 2, 4 AM $ 7.49
-0.29%
$ 1.26 million $ 57,532
Jun 2, 3 AM $ 7.51
+0.22%
$ 1.27 million $ 58,401
Jun 2, 2 AM $ 7.5
-0.22%
$ 1.26 million $ 57,484
Jun 2, 1 AM $ 7.52
-0.56%
$ 1.27 million $ 55,609
Jun 2, 12 AM $ 7.56
-0.04%
$ 1.27 million $ 55,204
Jun 1, 11 PM $ 7.56
+0.02%
$ 1.27 million $ 55,285
Jun 1, 10 PM $ 7.57
-0.04%
$ 1.27 million $ 55,073
Jun 1, 9 PM $ 7.57
-0.56%
$ 1.27 million $ 55,594
Jun 1, 8 PM $ 7.62
+0.25%
$ 1.28 million $ 55,502
Jun 1, 7 PM $ 7.59
-0.29%
$ 1.28 million $ 55,655
Jun 1, 6 PM $ 7.62
+0.23%
$ 1.28 million $ 55,874
Jun 1, 5 PM $ 7.6
-0.20%
$ 1.28 million $ 56,161