STATER TOKEN Historical Data

STT Page 13
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 7.14
-14.54%
$ 1.2 million $ 82,493
4:01 AM $ 8.35
+0.00%
$ 1.2 million $ 82,501
3:59 AM $ 8.35
+0.00%
$ 1.41 million $ 70,704
3:56 AM $ 7.14
+0.09%
$ 1.41 million $ 78,507
3:54 AM $ 7.93
+0.00%
$ 1.34 million $ 82,790
3:53 AM $ 7.14
+0.00%
$ 1.34 million $ 82,790
3:50 AM $ 8.36
+4.24%
$ 1.34 million $ 78,913
3:47 AM $ 7.96
+0.01%
$ 1.34 million $ 78,944
3:45 AM $ 7.96
+0.00%
$ 1.34 million $ 79,013
3:44 AM $ 7.96
+0.00%
$ 1.34 million $ 79,013
3:41 AM $ 7.96
+0.00%
$ 1.34 million $ 79,017
3:40 AM $ 7.96
+0.00%
$ 1.34 million $ 79,017
3:38 AM $ 7.96
+0.00%
$ 1.34 million $ 79,017
3:35 AM $ 7.96
+0.00%
$ 1.34 million $ 79,219
3:34 AM $ 7.96
+0.00%
$ 1.34 million $ 79,037
3:32 AM $ 7.95
+0.00%
$ 1.34 million $ 78,579
3:30 AM $ 7.95
-0.07%
$ 1.34 million $ 78,447
3:28 AM $ 7.95
+0.29%
$ 1.34 million $ 78,172
3:25 AM $ 7.93
+0.00%
$ 1.34 million $ 78,184
3:24 AM $ 7.93
+18.04%
$ 1.34 million $ 66,179
3:22 AM $ 6.72
-6.37%
$ 1.34 million $ 70,655
3:20 AM $ 7.18
+0.00%
$ 1.34 million $ 70,686
3:19 AM $ 7.18
+0.00%
$ 1.21 million $ 70,686
3:16 AM $ 7.18
+0.06%
$ 1.21 million $ 70,529
3:15 AM $ 7.17
+0.00%
$ 1.21 million $ 70,532
3:13 AM $ 7.17
-0.06%
$ 1.21 million $ 70,477
3:10 AM $ 7.18
+0.00%
$ 1.21 million $ 70,602
3:08 AM $ 7.18
+0.00%
$ 1.21 million $ 70,476
3:07 AM $ 7.17
+0.00%
$ 1.21 million $ 70,484
3:05 AM $ 7.17
+0.00%
$ 1.21 million $ 70,540
3:04 AM $ 7.18
+0.00%
$ 1.21 million $ 70,540
3:01 AM $ 7.18
-0.01%
$ 1.21 million $ 70,523
2:59 AM $ 7.18
-0.01%
$ 1.21 million $ 70,630
2:57 AM $ 7.18
+0.00%
$ 1.21 million $ 70,629
2:54 AM $ 7.18
-0.03%
$ 1.21 million $ 70,718
2:51 AM $ 7.18
+0.00%
$ 1.21 million $ 70,784
2:50 AM $ 7.18
+0.00%
$ 1.21 million $ 70,674
2:49 AM $ 7.18
+0.00%
$ 1.21 million $ 70,674
2:48 AM $ 7.18
+0.00%
$ 1.21 million $ 70,662
2:47 AM $ 7.18
+0.00%
$ 1.21 million $ 70,537
2:45 AM $ 7.18
+0.00%
$ 1.21 million $ 70,767
2:44 AM $ 7.18
+0.00%
$ 1.21 million $ 70,767
2:43 AM $ 7.18
+0.00%
$ 1.21 million $ 70,722
2:42 AM $ 7.18
+0.00%
$ 1.21 million $ 70,722
2:39 AM $ 7.18
-0.03%
$ 1.21 million $ 70,864
2:36 AM $ 7.18
+0.00%
$ 1.21 million $ 70,995
2:34 AM $ 7.18
+0.00%
$ 1.21 million $ 71,062
2:33 AM $ 7.17
+0.00%
$ 1.21 million $ 71,063
2:30 AM $ 7.17
+0.00%
$ 1.21 million $ 71,257
2:29 AM $ 7.17
+0.00%
$ 1.21 million $ 71,257