STATER TOKEN Historical Data

STT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 4.76
-0.01%
$ 4.02 million $ 47,993
Jul 19, 5 PM $ 4.76
-0.04%
$ 4.02 million $ 48,484
Jul 19, 4 PM $ 4.77
-0.01%
$ 4.03 million $ 49,081
Jul 19, 3 PM $ 4.77
-0.09%
$ 4.03 million $ 49,085
Jul 19, 2 PM $ 4.77
+0.55%
$ 4.03 million $ 49,522
Jul 19, 1 PM $ 4.75
-0.20%
$ 4.01 million $ 47,502
Jul 19, 12 PM $ 4.76
-0.36%
$ 4.02 million $ 47,813
Jul 19, 11 AM $ 4.78
+0.39%
$ 4.03 million $ 48,412
Jul 19, 10 AM $ 4.76
+0.94%
$ 3.64 million $ 47,841
Jul 19, 9 AM $ 4.71
+3.45%
$ 3.6 million $ 44,471
Jul 19, 8 AM $ 4.55
+2.10%
$ 3.48 million $ 33,945
Jul 19, 7 AM $ 4.46
-0.19%
$ 3.41 million $ 28,318
Jul 19, 6 AM $ 4.46
+1.10%
$ 3.41 million $ 28,793
Jul 19, 5 AM $ 4.42
-0.10%
$ 3.38 million $ 26,128
Jul 19, 4 AM $ 4.42
-0.41%
$ 3.38 million $ 27,020
Jul 19, 3 AM $ 4.44
-0.30%
$ 3.39 million $ 28,124
Jul 19, 2 AM $ 4.45
-0.27%
$ 3.4 million $ 27,960
Jul 19, 1 AM $ 4.46
-0.02%
$ 3.41 million $ 29,262
Jul 19, 12 AM $ 4.46
-0.35%
$ 3.41 million $ 30,355
Jul 18, 11 PM $ 4.48
-0.18%
$ 3.42 million $ 30,390
Jul 18, 10 PM $ 4.49
-0.37%
$ 3.43 million $ 30,784
Jul 18, 9 PM $ 4.5
-0.29%
$ 3.44 million $ 30,709
Jul 18, 8 PM $ 4.52
+0.05%
$ 3.45 million $ 30,724
Jul 18, 7 PM $ 4.52
-0.22%
$ 3.45 million $ 31,032
Jul 18, 6 PM $ 4.53
-0.10%
$ 3.46 million $ 31,144
Jul 18, 5 PM $ 4.53
-0.24%
$ 3.46 million $ 31,481
Jul 18, 4 PM $ 4.54
-0.19%
$ 3.47 million $ 31,519
Jul 18, 3 PM $ 4.55
-0.19%
$ 3.48 million $ 31,729
Jul 18, 2 PM $ 4.56
-0.09%
$ 3.49 million $ 32,472
Jul 18, 1 PM $ 4.57
-0.20%
$ 3.49 million $ 33,544
Jul 18, 12 PM $ 4.58
+0.01%
$ 3.5 million $ 32,950
Jul 18, 11 AM $ 4.59
-0.51%
$ 3.5 million $ 33,310
Jul 18, 10 AM $ 4.61
+0.12%
$ 3.52 million $ 33,036
Jul 18, 9 AM $ 4.6
+0.24%
$ 3.52 million $ 32,760
Jul 18, 8 AM $ 4.59
+0.15%
$ 3.51 million $ 32,577
Jul 18, 7 AM $ 4.59
-0.64%
$ 3.5 million $ 34,485
Jul 18, 6 AM $ 4.61
-0.27%
$ 3.53 million $ 33,885
Jul 18, 5 AM $ 4.63
-0.60%
$ 3.54 million $ 35,177
Jul 18, 4 AM $ 4.65
+0.40%
$ 3.56 million $ 34,374
Jul 18, 3 AM $ 4.64
-0.19%
$ 3.54 million $ 32,563
Jul 18, 2 AM $ 4.65
-0.59%
$ 3.55 million $ 32,227
Jul 18, 1 AM $ 4.67
-0.33%
$ 3.57 million $ 32,663
Jul 18, 12 AM $ 4.69
-0.34%
$ 3.59 million $ 31,683
Jul 17, 11 PM $ 4.71
-0.27%
$ 3.6 million $ 31,432
Jul 17, 10 PM $ 4.72
-0.24%
$ 3.61 million $ 31,474
Jul 17, 9 PM $ 4.73
-0.23%
$ 3.62 million $ 31,966
Jul 17, 8 PM $ 4.74
-0.18%
$ 3.62 million $ 32,155
Jul 17, 7 PM $ 4.75
-0.07%
$ 3.63 million $ 31,601
Jul 17, 6 PM $ 4.76
-0.35%
$ 3.63 million $ 31,689
Jul 17, 5 PM $ 4.77
-0.32%
$ 3.65 million $ 31,976