STATER TOKEN Historical Data

STT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 7.62
+0.23%
$ 1.28 million $ 55,874
Jun 1, 5 PM $ 7.6
-0.20%
$ 1.28 million $ 56,161
Jun 1, 4 PM $ 7.62
-0.23%
$ 1.28 million $ 55,986
Jun 1, 3 PM $ 7.62
+1.29%
$ 1.28 million $ 56,430
Jun 1, 2 PM $ 7.53
+2.24%
$ 1.27 million $ 52,945
Jun 1, 1 PM $ 7.39
+2.21%
$ 1.24 million $ 42,478
Jun 1, 12 PM $ 7.23
-0.78%
$ 1.22 million $ 37,407
Jun 1, 11 AM $ 7.28
+0.33%
$ 1.23 million $ 37,154
Jun 1, 10 AM $ 7.26
-0.01%
$ 1.22 million $ 38,088
Jun 1, 9 AM $ 7.26
-0.07%
$ 1.22 million $ 40,867
Jun 1, 8 AM $ 7.26
+0.29%
$ 1.22 million $ 42,755
Jun 1, 7 AM $ 7.24
+0.69%
$ 1.22 million $ 42,482
Jun 1, 6 AM $ 7.19
-0.38%
$ 1.21 million $ 43,651
Jun 1, 5 AM $ 7.22
+0.27%
$ 1.22 million $ 41,390
Jun 1, 4 AM $ 7.2
-0.52%
$ 1.21 million $ 43,194
Jun 1, 3 AM $ 7.25
-0.06%
$ 1.22 million $ 43,021
Jun 1, 2 AM $ 7.25
-0.24%
$ 1.22 million $ 44,648
Jun 1, 1 AM $ 7.27
-0.01%
$ 1.22 million $ 44,576
Jun 1, 12 AM $ 7.27
-0.06%
$ 1.22 million $ 43,934
May 31, 11 PM $ 7.27
-0.13%
$ 1.22 million $ 44,274
May 31, 10 PM $ 7.28
+0.25%
$ 1.23 million $ 45,518
May 31, 9 PM $ 7.26
-0.16%
$ 1.22 million $ 45,121
May 31, 8 PM $ 7.27
-0.16%
$ 1.23 million $ 45,193
May 31, 7 PM $ 7.29
-0.04%
$ 1.23 million $ 45,094
May 31, 6 PM $ 7.29
-0.21%
$ 1.23 million $ 45,294
May 31, 5 PM $ 7.31
+0.14%
$ 1.23 million $ 45,478
May 31, 4 PM $ 7.3
-0.21%
$ 1.23 million $ 45,605
May 31, 3 PM $ 7.31
-0.40%
$ 1.23 million $ 45,558
May 31, 2 PM $ 7.32
-0.21%
$ 1.23 million $ 45,469
May 31, 1 PM $ 7.34
+0.09%
$ 1.24 million $ 45,852
May 31, 12 PM $ 7.33
+0.00%
$ 1.23 million $ 45,390
May 31, 11 AM $ 7.33
-0.88%
$ 1.23 million $ 44,965
May 31, 10 AM $ 7.4
+0.43%
$ 1.25 million $ 44,032
May 31, 9 AM $ 7.37
+0.54%
$ 1.24 million $ 40,822
May 31, 8 AM $ 7.33
-0.21%
$ 1.23 million $ 39,232
May 31, 7 AM $ 7.35
+1.33%
$ 1.24 million $ 45,988
May 31, 6 AM $ 7.24
-0.21%
$ 1.22 million $ 42,494
May 31, 5 AM $ 7.26
+0.52%
$ 1.22 million $ 44,293
May 31, 4 AM $ 7.23
-0.04%
$ 1.22 million $ 49,145
May 31, 3 AM $ 7.24
+1.06%
$ 1.22 million $ 49,670
May 31, 2 AM $ 7.17
-0.32%
$ 1.21 million $ 48,310
May 31, 1 AM $ 7.18
+0.20%
$ 1.21 million $ 50,476
May 31, 12 AM $ 7.17
-0.21%
$ 1.21 million $ 51,788
May 30, 11 PM $ 7.18
+0.13%
$ 1.21 million $ 52,054
May 30, 10 PM $ 7.18
-0.12%
$ 1.21 million $ 53,415
May 30, 9 PM $ 7.19
-0.07%
$ 1.21 million $ 53,833
May 30, 8 PM $ 7.19
+0.06%
$ 1.21 million $ 53,642
May 30, 7 PM $ 7.17
+0.04%
$ 1.21 million $ 53,464
May 30, 6 PM $ 7.17
-0.57%
$ 1.21 million $ 52,985
May 30, 5 PM $ 7.21
-0.03%
$ 1.21 million $ 53,191