STATER TOKEN Historical Data

STT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 15.57
-0.67%
$ 2.62 million $ 118,372
Apr 13, 6 PM $ 15.68
-0.12%
$ 2.64 million $ 118,130
Apr 13, 5 PM $ 15.69
-0.10%
$ 2.64 million $ 118,864
Apr 13, 4 PM $ 15.71
+0.23%
$ 2.65 million $ 119,670
Apr 13, 3 PM $ 15.67
-0.29%
$ 2.64 million $ 121,073
Apr 13, 2 PM $ 15.73
-0.06%
$ 2.65 million $ 120,806
Apr 13, 1 PM $ 15.74
+1.76%
$ 2.65 million $ 128,563
Apr 13, 12 PM $ 15.46
+0.40%
$ 2.6 million $ 135,489
Apr 13, 11 AM $ 15.41
-0.06%
$ 2.59 million $ 132,318
Apr 13, 10 AM $ 15.41
-0.51%
$ 2.6 million $ 133,428
Apr 13, 9 AM $ 15.48
-0.24%
$ 2.61 million $ 171,120
Apr 13, 8 AM $ 15.52
+0.21%
$ 2.61 million $ 191,888
Apr 13, 7 AM $ 15.49
-0.71%
$ 2.61 million $ 172,158
Apr 13, 6 AM $ 15.53
+1.47%
$ 2.61 million $ 166,195
Apr 13, 5 AM $ 15.3
-0.33%
$ 2.58 million $ 161,717
Apr 13, 4 AM $ 15.34
-0.90%
$ 2.58 million $ 162,811
Apr 13, 3 AM $ 15.49
+0.56%
$ 2.61 million $ 160,793
Apr 13, 2 AM $ 15.39
+0.39%
$ 2.59 million $ 140,848
Apr 13, 1 AM $ 15.33
-0.06%
$ 2.58 million $ 141,005
Apr 13, 12 AM $ 15.35
+0.09%
$ 2.59 million $ 140,685
Apr 12, 11 PM $ 15.34
-0.22%
$ 2.58 million $ 140,031
Apr 12, 10 PM $ 15.37
-0.21%
$ 2.59 million $ 139,826
Apr 12, 9 PM $ 15.42
+0.00%
$ 2.6 million $ 139,101
Apr 12, 8 PM $ 15.42
-0.46%
$ 2.6 million $ 138,858
Apr 12, 7 PM $ 15.48
-0.30%
$ 2.61 million $ 138,232
Apr 12, 6 PM $ 15.52
-0.17%
$ 2.61 million $ 137,638
Apr 12, 5 PM $ 15.53
-0.41%
$ 2.61 million $ 136,734
Apr 12, 4 PM $ 15.6
-0.41%
$ 2.63 million $ 136,324
Apr 12, 3 PM $ 15.66
-0.10%
$ 2.64 million $ 135,445
Apr 12, 2 PM $ 15.69
-0.21%
$ 2.64 million $ 136,084
Apr 12, 1 PM $ 15.71
+2.41%
$ 2.65 million $ 128,908
Apr 12, 12 PM $ 15.36
-0.14%
$ 2.59 million $ 107,438
Apr 12, 11 AM $ 15.38
-1.36%
$ 2.59 million $ 108,358
Apr 12, 10 AM $ 15.6
+0.79%
$ 2.63 million $ 107,340
Apr 12, 9 AM $ 15.4
+2.21%
$ 2.59 million $ 67,979
Apr 12, 8 AM $ 15.08
+0.53%
$ 2.54 million $ 45,756
Apr 12, 7 AM $ 14.98
+0.87%
$ 2.52 million $ 45,543
Apr 12, 6 AM $ 14.85
-0.18%
$ 2.5 million $ 49,588
Apr 12, 5 AM $ 14.88
-0.10%
$ 2.5 million $ 51,057
Apr 12, 4 AM $ 14.89
-0.44%
$ 2.51 million $ 54,537
Apr 12, 3 AM $ 14.98
-0.12%
$ 2.52 million $ 54,099
Apr 12, 2 AM $ 14.99
-0.28%
$ 2.52 million $ 54,505
Apr 12, 1 AM $ 15.04
-0.21%
$ 2.53 million $ 54,589
Apr 12, 12 AM $ 15.08
-0.24%
$ 2.54 million $ 55,568
Apr 11, 11 PM $ 15.11
-0.20%
$ 2.54 million $ 56,039
Apr 11, 10 PM $ 15.13
-0.05%
$ 2.55 million $ 56,233
Apr 11, 9 PM $ 15.13
-0.05%
$ 2.55 million $ 56,577
Apr 11, 8 PM $ 15.15
+0.14%
$ 2.55 million $ 56,658
Apr 11, 7 PM $ 15.13
+0.17%
$ 2.55 million $ 56,727
Apr 11, 6 PM $ 15.11
-0.15%
$ 2.54 million $ 57,133