Coinranking
STATER TOKEN Historical Data
STT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 5 PM | $ 4.77 | -0.32% | ||
| Jul 17, 4 PM | $ 4.79 | -0.20% | ||
| Jul 17, 3 PM | $ 4.8 | -0.07% | ||
| Jul 17, 2 PM | $ 4.81 | -0.84% | ||
| Jul 17, 1 PM | $ 4.85 | -0.18% | ||
| Jul 17, 12 PM | $ 4.85 | +0.35% | ||
| Jul 17, 11 AM | $ 4.84 | -0.25% | ||
| Jul 17, 10 AM | $ 4.85 | -0.23% | ||
| Jul 17, 9 AM | $ 4.86 | -0.26% | ||
| Jul 17, 8 AM | $ 4.87 | -0.65% | ||
| Jul 17, 7 AM | $ 4.91 | +0.10% | ||
| Jul 17, 6 AM | $ 4.9 | -0.55% | ||
| Jul 17, 5 AM | $ 4.93 | -0.21% | ||
| Jul 17, 4 AM | $ 4.94 | -0.14% | ||
| Jul 17, 3 AM | $ 4.95 | -0.10% | ||
| Jul 17, 2 AM | $ 4.95 | +0.38% | ||
| Jul 17, 1 AM | $ 4.93 | -0.06% | ||
| Jul 17, 12 AM | $ 4.94 | -0.32% | ||
| Jul 16, 11 PM | $ 4.95 | -0.21% | ||
| Jul 16, 10 PM | $ 4.96 | -0.18% | ||
| Jul 16, 9 PM | $ 4.97 | -0.21% | ||
| Jul 16, 8 PM | $ 4.98 | -0.10% | ||
| Jul 16, 7 PM | $ 4.99 | -0.24% | ||
| Jul 16, 6 PM | $ 5 | -0.36% | ||
| Jul 16, 5 PM | $ 5.02 | +0.03% | ||
| Jul 16, 4 PM | $ 5.01 | -0.43% | ||
| Jul 16, 3 PM | $ 5.04 | -0.37% | ||
| Jul 16, 2 PM | $ 5.05 | -0.53% | ||
| Jul 16, 1 PM | $ 5.08 | -0.21% | ||
| Jul 16, 12 PM | $ 5.09 | -0.04% | ||
| Jul 16, 11 AM | $ 5.1 | -0.09% | ||
| Jul 16, 10 AM | $ 5.1 | -0.11% | ||
| Jul 16, 9 AM | $ 5.11 | -0.09% | ||
| Jul 16, 8 AM | $ 5.11 | -0.29% | ||
| Jul 16, 7 AM | $ 5.12 | -0.79% | ||
| Jul 16, 6 AM | $ 5.17 | -0.13% | ||
| Jul 16, 5 AM | $ 5.17 | +0.10% | ||
| Jul 16, 4 AM | $ 5.17 | -0.14% | ||
| Jul 16, 3 AM | $ 5.19 | +0.09% | ||
| Jul 16, 2 AM | $ 5.19 | -0.03% | ||
| Jul 16, 1 AM | $ 5.19 | -0.24% | ||
| Jul 16, 12 AM | $ 5.2 | +0.06% | ||
| Jul 15, 11 PM | $ 5.2 | -0.06% | ||
| Jul 15, 10 PM | $ 5.2 | -0.05% | ||
| Jul 15, 9 PM | $ 5.2 | -0.06% | ||
| Jul 15, 8 PM | $ 5.21 | +0.06% | ||
| Jul 15, 7 PM | $ 5.2 | -0.04% | ||
| Jul 15, 6 PM | $ 5.2 | -0.04% | ||
| Jul 15, 5 PM | $ 5.21 | -0.23% | ||
| Jul 15, 4 PM | $ 5.22 | +0.03% | ||