STATER TOKEN Historical Data

STT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 15.11
-0.15%
$ 2.54 million $ 57,133
Apr 11, 5 PM $ 15.16
+0.13%
$ 2.55 million $ 57,024
Apr 11, 4 PM $ 15.15
+0.03%
$ 2.55 million $ 57,331
Apr 11, 3 PM $ 15.14
-0.60%
$ 2.55 million $ 58,411
Apr 11, 2 PM $ 15.23
+0.11%
$ 2.57 million $ 58,453
Apr 11, 1 PM $ 15.22
-0.39%
$ 2.56 million $ 57,745
Apr 11, 12 PM $ 15.29
+0.06%
$ 2.57 million $ 56,915
Apr 11, 11 AM $ 15.28
+0.05%
$ 2.57 million $ 62,089
Apr 11, 10 AM $ 15.29
-0.40%
$ 2.58 million $ 62,546
Apr 11, 9 AM $ 15.3
-0.29%
$ 2.58 million $ 60,994
Apr 11, 8 AM $ 15.34
-0.65%
$ 2.58 million $ 60,563
Apr 11, 7 AM $ 15.45
+2.16%
$ 2.6 million $ 58,307
Apr 11, 6 AM $ 15.12
+0.28%
$ 2.55 million $ 49,490
Apr 11, 5 AM $ 15.08
+1.22%
$ 2.54 million $ 47,135
Apr 11, 4 AM $ 14.89
-0.20%
$ 2.51 million $ 42,085
Apr 11, 3 AM $ 14.92
-0.17%
$ 2.51 million $ 41,782
Apr 11, 2 AM $ 14.95
+0.32%
$ 2.52 million $ 43,774
Apr 11, 1 AM $ 14.9
-0.57%
$ 2.51 million $ 43,814
Apr 11, 12 AM $ 14.99
-0.22%
$ 2.52 million $ 42,795
Apr 10, 11 PM $ 15.02
-0.22%
$ 2.53 million $ 42,183
Apr 10, 10 PM $ 15.06
-0.31%
$ 2.54 million $ 41,855
Apr 10, 9 PM $ 15.1
-0.08%
$ 2.54 million $ 41,079
Apr 10, 8 PM $ 15.12
-0.16%
$ 2.55 million $ 40,811
Apr 10, 7 PM $ 15.15
-0.11%
$ 2.55 million $ 40,421
Apr 10, 6 PM $ 15.18
-0.16%
$ 2.56 million $ 40,529
Apr 10, 5 PM $ 15.2
-0.05%
$ 2.56 million $ 40,469
Apr 10, 4 PM $ 15.21
-0.79%
$ 2.56 million $ 40,543
Apr 10, 3 PM $ 15.33
-0.10%
$ 2.58 million $ 40,974
Apr 10, 2 PM $ 15.36
+0.00%
$ 2.59 million $ 40,366
Apr 10, 1 PM $ 15.36
-0.34%
$ 2.59 million $ 41,481
Apr 10, 12 PM $ 15.41
+1.71%
$ 2.6 million $ 42,034
Apr 10, 11 AM $ 15.15
-0.12%
$ 2.55 million $ 36,558
Apr 10, 10 AM $ 15.18
-0.10%
$ 2.56 million $ 38,153
Apr 10, 9 AM $ 15.19
-0.10%
$ 2.56 million $ 40,734
Apr 10, 8 AM $ 15.21
-0.21%
$ 2.56 million $ 41,917
Apr 10, 7 AM $ 15.25
-0.25%
$ 2.57 million $ 44,372
Apr 10, 6 AM $ 15.29
-0.37%
$ 2.57 million $ 44,292
Apr 10, 5 AM $ 15.34
-0.07%
$ 2.58 million $ 46,368
Apr 10, 4 AM $ 15.35
-0.11%
$ 2.59 million $ 46,892
Apr 10, 3 AM $ 15.37
-0.76%
$ 2.59 million $ 50,835
Apr 10, 2 AM $ 15.49
-0.45%
$ 2.61 million $ 51,249
Apr 10, 1 AM $ 15.55
+0.13%
$ 2.62 million $ 50,033
Apr 10, 12 AM $ 15.53
-0.11%
$ 2.62 million $ 49,913
Apr 9, 11 PM $ 15.55
-0.18%
$ 2.62 million $ 50,712
Apr 9, 10 PM $ 15.56
+0.06%
$ 2.62 million $ 50,658
Apr 9, 9 PM $ 15.56
-0.12%
$ 2.62 million $ 51,157
Apr 9, 8 PM $ 15.57
-0.10%
$ 2.62 million $ 51,089
Apr 9, 7 PM $ 15.59
-0.26%
$ 2.63 million $ 50,695
Apr 9, 6 PM $ 15.63
-0.04%
$ 2.63 million $ 50,914
Apr 9, 5 PM $ 15.64
-0.01%
$ 2.63 million $ 52,004