STATER TOKEN Historical Data

STT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 7.21
-0.03%
$ 1.21 million $ 53,191
May 30, 4 PM $ 7.22
-0.49%
$ 1.22 million $ 53,250
May 30, 3 PM $ 7.26
+0.23%
$ 1.22 million $ 52,925
May 30, 2 PM $ 7.24
-0.04%
$ 1.22 million $ 53,139
May 30, 1 PM $ 7.24
-0.28%
$ 1.22 million $ 52,685
May 30, 12 PM $ 7.26
+0.22%
$ 1.22 million $ 53,488
May 30, 11 AM $ 7.25
-0.16%
$ 1.22 million $ 53,716
May 30, 10 AM $ 7.26
+0.39%
$ 1.22 million $ 54,221
May 30, 9 AM $ 7.23
+0.04%
$ 1.22 million $ 53,352
May 30, 8 AM $ 7.23
-1.07%
$ 1.22 million $ 52,468
May 30, 7 AM $ 7.3
-0.47%
$ 1.23 million $ 48,794
May 30, 6 AM $ 7.34
+0.11%
$ 1.24 million $ 50,157
May 30, 5 AM $ 7.33
+0.91%
$ 1.23 million $ 49,618
May 30, 4 AM $ 7.26
-0.57%
$ 1.22 million $ 44,394
May 30, 3 AM $ 7.3
-0.55%
$ 1.23 million $ 46,183
May 30, 2 AM $ 7.34
+0.65%
$ 1.24 million $ 47,468
May 30, 1 AM $ 7.29
+0.15%
$ 1.23 million $ 44,913
May 30, 12 AM $ 7.28
+0.04%
$ 1.23 million $ 45,952
May 29, 11 PM $ 7.29
-1.07%
$ 1.23 million $ 45,103
May 29, 10 PM $ 7.37
-0.05%
$ 1.24 million $ 43,022
May 29, 9 PM $ 7.39
-0.11%
$ 1.24 million $ 43,430
May 29, 8 PM $ 7.4
-0.02%
$ 1.25 million $ 43,197
May 29, 7 PM $ 7.4
-0.27%
$ 1.25 million $ 43,032
May 29, 6 PM $ 7.42
+0.02%
$ 1.25 million $ 43,068
May 29, 5 PM $ 7.42
+0.28%
$ 1.25 million $ 43,189
May 29, 4 PM $ 7.41
-0.11%
$ 1.25 million $ 43,634
May 29, 3 PM $ 7.42
-0.19%
$ 1.25 million $ 43,912
May 29, 2 PM $ 7.43
-0.41%
$ 1.25 million $ 45,081
May 29, 1 PM $ 7.47
-0.38%
$ 1.26 million $ 46,364
May 29, 12 PM $ 7.5
-0.29%
$ 1.26 million $ 45,865
May 29, 11 AM $ 7.52
+0.18%
$ 1.27 million $ 45,680
May 29, 10 AM $ 7.51
-0.09%
$ 1.26 million $ 47,491
May 29, 9 AM $ 7.51
-0.16%
$ 1.27 million $ 54,644
May 29, 8 AM $ 7.53
-0.26%
$ 1.27 million $ 54,918
May 29, 7 AM $ 7.55
+0.04%
$ 1.27 million $ 54,912
May 29, 6 AM $ 7.55
+0.32%
$ 1.27 million $ 56,606
May 29, 5 AM $ 7.53
+0.30%
$ 1.27 million $ 57,466
May 29, 4 AM $ 7.5
+0.60%
$ 1.26 million $ 56,463
May 29, 3 AM $ 7.46
+0.33%
$ 1.26 million $ 64,599
May 29, 2 AM $ 7.44
-0.15%
$ 1.25 million $ 62,681
May 29, 1 AM $ 7.45
+0.32%
$ 1.26 million $ 62,977
May 29, 12 AM $ 7.43
+0.04%
$ 1.25 million $ 59,618
May 28, 11 PM $ 7.43
-0.39%
$ 1.25 million $ 60,432
May 28, 10 PM $ 7.46
-0.20%
$ 1.26 million $ 60,769
May 28, 9 PM $ 7.47
-0.23%
$ 1.26 million $ 60,091
May 28, 8 PM $ 7.48
-0.12%
$ 1.26 million $ 59,931
May 28, 7 PM $ 7.49
-0.15%
$ 1.26 million $ 59,460
May 28, 6 PM $ 7.49
-0.27%
$ 1.26 million $ 59,124
May 28, 5 PM $ 7.51
-0.05%
$ 1.26 million $ 58,273
May 28, 4 PM $ 7.52
-0.27%
$ 1.27 million $ 57,390