STATER TOKEN Historical Data

STT Page 15
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 7.18
+0.00%
$ 1.21 million $ 70,767
2:43 AM $ 7.18
+0.00%
$ 1.21 million $ 70,722
2:42 AM $ 7.18
+0.00%
$ 1.21 million $ 70,722
2:39 AM $ 7.18
-0.03%
$ 1.21 million $ 70,864
2:36 AM $ 7.18
+0.00%
$ 1.21 million $ 70,995
2:34 AM $ 7.18
+0.00%
$ 1.21 million $ 71,062
2:33 AM $ 7.17
+0.00%
$ 1.21 million $ 71,063
2:30 AM $ 7.17
+0.00%
$ 1.21 million $ 71,257
2:29 AM $ 7.17
+0.00%
$ 1.21 million $ 71,257
2:27 AM $ 7.18
+0.00%
$ 1.21 million $ 69,577
2:26 AM $ 7.03
+0.00%
$ 1.21 million $ 69,577
2:23 AM $ 7.03
+0.00%
$ 1.18 million $ 69,812
2:22 AM $ 7.02
+0.00%
$ 1.18 million $ 69,701
2:20 AM $ 7.02
+0.00%
$ 1.18 million $ 69,631
2:19 AM $ 7.03
+0.00%
$ 1.18 million $ 69,631
2:17 AM $ 7.03
+0.00%
$ 1.18 million $ 69,655
2:14 AM $ 7.03
+0.00%
$ 1.18 million $ 69,631
2:11 AM $ 7.02
+0.00%
$ 1.18 million $ 69,744
2:08 AM $ 7.02
+0.00%
$ 1.18 million $ 69,720
2:05 AM $ 7.02
+0.00%
$ 1.18 million $ 69,639
2:02 AM $ 7.02
+0.00%
$ 1.18 million $ 69,628
2:01 AM $ 7.02
+0.00%
$ 1.18 million $ 69,588
1:59 AM $ 7.02
+0.00%
$ 1.18 million $ 69,589
1:55 AM $ 7.02
+0.00%
$ 1.18 million $ 69,762
1:53 AM $ 7.02
+0.00%
$ 1.18 million $ 69,668
1:52 AM $ 7.02
-0.01%
$ 1.18 million $ 69,652
1:49 AM $ 7.02
+0.00%
$ 1.18 million $ 69,741
1:48 AM $ 7.01
+0.00%
$ 1.18 million $ 69,692
1:46 AM $ 7.01
+0.00%
$ 1.18 million $ 69,787
1:43 AM $ 7.01
+0.00%
$ 1.18 million $ 69,797
1:40 AM $ 7.01
+0.00%
$ 1.18 million $ 70,579
1:39 AM $ 7.02
+0.00%
$ 1.18 million $ 70,579
1:38 AM $ 7.02
+0.01%
$ 1.18 million $ 70,572
1:37 AM $ 7.02
+0.00%
$ 1.18 million $ 70,551
1:34 AM $ 7.02
+0.00%
$ 1.18 million $ 70,452
1:33 AM $ 7.02
+0.00%
$ 1.18 million $ 70,452
1:31 AM $ 7.02
+0.00%
$ 1.18 million $ 70,515
1:30 AM $ 7.03
+0.00%
$ 1.18 million $ 70,515
1:27 AM $ 7.03
-0.05%
$ 1.18 million $ 70,579
1:24 AM $ 7.03
+0.00%
$ 1.18 million $ 70,579
1:21 AM $ 7.03
+0.00%
$ 1.18 million $ 70,543
1:18 AM $ 7.03
+0.00%
$ 1.18 million $ 70,463
1:16 AM $ 7.03
+0.00%
$ 1.18 million $ 70,449
1:15 AM $ 7.03
+0.00%
$ 1.18 million $ 70,449
1:13 AM $ 7.03
+0.00%
$ 1.18 million $ 70,417
1:12 AM $ 7.03
+0.00%
$ 1.18 million $ 70,417
1:09 AM $ 7.03
+0.00%
$ 1.18 million $ 70,560
1:08 AM $ 7.02
+0.00%
$ 1.18 million $ 70,465
1:06 AM $ 7.02
+0.00%
$ 1.18 million $ 70,517
1:03 AM $ 7.03
+0.00%
$ 1.18 million $ 70,325