STATER TOKEN Historical Data

STT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 15.64
-0.01%
$ 2.63 million $ 52,004
Apr 9, 4 PM $ 15.64
-0.16%
$ 2.63 million $ 51,045
Apr 9, 3 PM $ 15.66
-0.74%
$ 2.64 million $ 49,618
Apr 9, 2 PM $ 15.78
-0.20%
$ 2.66 million $ 51,599
Apr 9, 1 PM $ 15.81
-0.08%
$ 2.66 million $ 52,338
Apr 9, 12 PM $ 15.83
-0.44%
$ 2.67 million $ 51,884
Apr 9, 11 AM $ 15.9
+0.15%
$ 2.68 million $ 52,085
Apr 9, 10 AM $ 15.87
+0.76%
$ 2.67 million $ 53,070
Apr 9, 9 AM $ 15.77
-0.46%
$ 2.66 million $ 50,760
Apr 9, 8 AM $ 15.85
+0.45%
$ 2.67 million $ 56,912
Apr 9, 7 AM $ 15.77
-0.09%
$ 2.66 million $ 53,470
Apr 9, 6 AM $ 15.73
-0.15%
$ 2.65 million $ 55,670
Apr 9, 5 AM $ 15.76
-0.68%
$ 2.65 million $ 55,704
Apr 9, 4 AM $ 15.86
-1.14%
$ 2.67 million $ 55,339
Apr 9, 3 AM $ 16.06
-0.81%
$ 2.7 million $ 53,903
Apr 9, 2 AM $ 16.18
-0.11%
$ 2.72 million $ 53,332
Apr 9, 1 AM $ 16.2
+0.06%
$ 2.73 million $ 55,943
Apr 9, 12 AM $ 16.19
+0.35%
$ 2.73 million $ 57,404
Apr 8, 11 PM $ 16.13
-0.22%
$ 2.72 million $ 57,066
Apr 8, 10 PM $ 16.17
+0.19%
$ 2.72 million $ 57,158
Apr 8, 9 PM $ 16.14
-0.04%
$ 2.72 million $ 56,216
Apr 8, 8 PM $ 16.13
+0.20%
$ 2.72 million $ 56,224
Apr 8, 7 PM $ 16.11
-0.24%
$ 2.71 million $ 55,764
Apr 8, 6 PM $ 16.14
+0.54%
$ 2.72 million $ 55,719
Apr 8, 5 PM $ 16.06
-0.15%
$ 2.7 million $ 54,850
Apr 8, 4 PM $ 16.07
-0.33%
$ 2.71 million $ 55,318
Apr 8, 3 PM $ 16.12
+0.00%
$ 2.71 million $ 54,941
Apr 8, 2 PM $ 16.14
-0.33%
$ 2.72 million $ 53,229
Apr 8, 1 PM $ 16.19
+0.22%
$ 2.73 million $ 53,802
Apr 8, 12 PM $ 16.15
-0.20%
$ 2.72 million $ 54,041
Apr 8, 11 AM $ 16.18
-1.42%
$ 2.72 million $ 53,585
Apr 8, 10 AM $ 16.42
-0.17%
$ 2.76 million $ 51,250
Apr 8, 9 AM $ 16.44
+2.13%
$ 2.77 million $ 53,493
Apr 8, 8 AM $ 16.11
+0.03%
$ 2.71 million $ 52,441
Apr 8, 7 AM $ 16.11
+0.65%
$ 2.71 million $ 55,864
Apr 8, 6 AM $ 16
-0.94%
$ 2.69 million $ 53,753
Apr 8, 5 AM $ 16.16
-0.42%
$ 2.72 million $ 52,112
Apr 8, 4 AM $ 16.23
+0.28%
$ 2.73 million $ 55,772
Apr 8, 3 AM $ 16.18
+0.31%
$ 2.73 million $ 56,801
Apr 8, 2 AM $ 16.13
+0.56%
$ 2.72 million $ 61,535
Apr 8, 1 AM $ 16.05
-0.31%
$ 2.7 million $ 64,525
Apr 8, 12 AM $ 16.1
-0.15%
$ 2.71 million $ 65,654
Apr 7, 11 PM $ 16.13
+0.44%
$ 2.72 million $ 67,824
Apr 7, 10 PM $ 16.06
-0.20%
$ 2.7 million $ 69,201
Apr 7, 9 PM $ 16.09
-0.25%
$ 2.71 million $ 71,604
Apr 7, 8 PM $ 16.13
+0.14%
$ 2.72 million $ 73,249
Apr 7, 7 PM $ 16.1
-0.15%
$ 2.71 million $ 74,630
Apr 7, 6 PM $ 16.14
+0.17%
$ 2.72 million $ 76,024
Apr 7, 5 PM $ 16.11
+0.02%
$ 2.71 million $ 77,029
Apr 7, 4 PM $ 16.1
+0.16%
$ 2.71 million $ 78,482