Coinranking
STATER TOKEN Historical Data
STT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 4 PM | $ 5.22 | +0.03% | ||
| Jul 15, 3 PM | $ 5.22 | +0.07% | ||
| Jul 15, 2 PM | $ 5.21 | -1.08% | ||
| Jul 15, 1 PM | $ 5.27 | -0.67% | ||
| Jul 15, 12 PM | $ 5.31 | -0.49% | ||
| Jul 15, 11 AM | $ 5.33 | -0.49% | ||
| Jul 15, 10 AM | $ 5.36 | -0.17% | ||
| Jul 15, 9 AM | $ 5.37 | +3.09% | ||
| Jul 15, 8 AM | $ 5.21 | -0.35% | ||
| Jul 15, 7 AM | $ 5.23 | -0.38% | ||
| Jul 15, 6 AM | $ 5.25 | -0.15% | ||
| Jul 15, 5 AM | $ 5.26 | -0.30% | ||
| Jul 15, 4 AM | $ 5.27 | -0.21% | ||
| Jul 15, 3 AM | $ 5.28 | -0.17% | ||
| Jul 15, 2 AM | $ 5.29 | -0.74% | ||
| Jul 15, 1 AM | $ 5.33 | -0.11% | ||
| Jul 15, 12 AM | $ 5.34 | -0.12% | ||
| Jul 14, 11 PM | $ 5.34 | +0.05% | ||
| Jul 14, 10 PM | $ 5.34 | -0.22% | ||
| Jul 14, 9 PM | $ 5.35 | +0.05% | ||
| Jul 14, 8 PM | $ 5.35 | -0.06% | ||
| Jul 14, 7 PM | $ 5.36 | +0.05% | ||
| Jul 14, 6 PM | $ 5.35 | +0.09% | ||
| Jul 14, 5 PM | $ 5.35 | +0.04% | ||
| Jul 14, 4 PM | $ 5.35 | +0.00% | ||
| Jul 14, 3 PM | $ 5.35 | -0.28% | ||
| Jul 14, 2 PM | $ 5.37 | -0.97% | ||
| Jul 14, 1 PM | $ 5.42 | -0.16% | ||
| Jul 14, 12 PM | $ 5.43 | -0.10% | ||
| Jul 14, 11 AM | $ 5.44 | -0.02% | ||
| Jul 14, 10 AM | $ 5.44 | -0.66% | ||
| Jul 14, 9 AM | $ 5.47 | -0.69% | ||
| Jul 14, 8 AM | $ 5.51 | -0.58% | ||
| Jul 14, 7 AM | $ 5.54 | -0.12% | ||
| Jul 14, 6 AM | $ 5.55 | -0.10% | ||
| Jul 14, 5 AM | $ 5.55 | -0.27% | ||
| Jul 14, 4 AM | $ 5.57 | -0.36% | ||
| Jul 14, 3 AM | $ 5.59 | -0.11% | ||
| Jul 14, 2 AM | $ 5.6 | +0.00% | ||
| Jul 14, 1 AM | $ 5.6 | -0.18% | ||
| Jul 14, 12 AM | $ 5.61 | -0.16% | ||
| Jul 13, 11 PM | $ 5.62 | -0.43% | ||
| Jul 13, 10 PM | $ 5.64 | -0.09% | ||
| Jul 13, 9 PM | $ 5.65 | +0.15% | ||
| Jul 13, 8 PM | $ 5.64 | +0.07% | ||
| Jul 13, 7 PM | $ 5.64 | -0.08% | ||
| Jul 13, 6 PM | $ 5.64 | -0.23% | ||
| Jul 13, 5 PM | $ 5.66 | -0.25% | ||
| Jul 13, 4 PM | $ 5.67 | -0.19% | ||
| Jul 13, 3 PM | $ 5.68 | -0.24% | ||