STATER TOKEN Historical Data

STT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 7.51
-0.05%
$ 1.26 million $ 58,273
May 28, 4 PM $ 7.52
-0.27%
$ 1.27 million $ 57,390
May 28, 3 PM $ 7.55
+0.42%
$ 1.27 million $ 57,097
May 28, 2 PM $ 7.54
+0.17%
$ 1.27 million $ 55,412
May 28, 1 PM $ 7.53
-0.50%
$ 1.27 million $ 53,891
May 28, 12 PM $ 7.56
+0.14%
$ 1.27 million $ 54,111
May 28, 11 AM $ 7.55
+0.41%
$ 1.27 million $ 54,648
May 28, 10 AM $ 7.52
-0.07%
$ 1.27 million $ 52,077
May 28, 9 AM $ 7.52
-1.43%
$ 1.27 million $ 44,834
May 28, 8 AM $ 7.63
+0.89%
$ 1.29 million $ 46,107
May 28, 7 AM $ 7.57
+0.80%
$ 1.27 million $ 43,108
May 28, 6 AM $ 7.51
+0.04%
$ 1.26 million $ 38,629
May 28, 5 AM $ 7.5
-1.11%
$ 1.26 million $ 36,566
May 28, 4 AM $ 7.59
+2.43%
$ 1.28 million $ 35,806
May 28, 3 AM $ 7.37
+0.28%
$ 1.24 million $ 23,969
May 28, 2 AM $ 7.35
-0.37%
$ 1.24 million $ 23,525
May 28, 1 AM $ 7.37
-0.10%
$ 1.24 million $ 24,352
May 28, 12 AM $ 7.38
+0.74%
$ 1.24 million $ 25,528
May 27, 11 PM $ 7.33
-0.57%
$ 1.23 million $ 24,841
May 27, 10 PM $ 7.37
+0.12%
$ 1.24 million $ 24,986
May 27, 9 PM $ 7.37
-0.06%
$ 1.24 million $ 25,303
May 27, 8 PM $ 7.37
-0.19%
$ 1.24 million $ 25,920
May 27, 7 PM $ 7.4
+0.73%
$ 1.25 million $ 26,979
May 27, 6 PM $ 7.36
-0.62%
$ 1.24 million $ 27,100
May 27, 5 PM $ 7.4
+0.56%
$ 1.25 million $ 27,946
May 27, 4 PM $ 7.34
-0.54%
$ 1.24 million $ 28,729
May 27, 3 PM $ 7.4
-0.22%
$ 1.25 million $ 29,072
May 27, 2 PM $ 7.42
-0.11%
$ 1.25 million $ 29,796
May 27, 1 PM $ 7.43
-0.11%
$ 1.25 million $ 29,518
May 27, 12 PM $ 7.43
-0.24%
$ 1.25 million $ 30,039
May 27, 11 AM $ 7.45
+0.26%
$ 1.25 million $ 30,830
May 27, 10 AM $ 7.43
-0.26%
$ 1.25 million $ 30,820
May 27, 9 AM $ 7.45
-0.86%
$ 1.25 million $ 30,954
May 27, 8 AM $ 7.52
+0.52%
$ 1.27 million $ 30,915
May 27, 7 AM $ 7.48
-0.06%
$ 1.26 million $ 30,162
May 27, 6 AM $ 7.48
+0.08%
$ 1.26 million $ 33,649
May 27, 5 AM $ 7.47
-0.33%
$ 1.26 million $ 37,134
May 27, 4 AM $ 7.5
-0.27%
$ 1.26 million $ 39,363
May 27, 3 AM $ 7.52
+0.14%
$ 1.27 million $ 39,387
May 27, 2 AM $ 7.51
-0.54%
$ 1.27 million $ 40,962
May 27, 1 AM $ 7.54
+0.05%
$ 1.27 million $ 43,058
May 27, 12 AM $ 7.54
+0.00%
$ 1.27 million $ 42,210
May 26, 11 PM $ 7.54
+0.10%
$ 1.27 million $ 43,616
May 26, 10 PM $ 7.53
-0.07%
$ 1.27 million $ 43,369
May 26, 9 PM $ 7.54
+0.01%
$ 1.27 million $ 43,684
May 26, 8 PM $ 7.53
-0.09%
$ 1.27 million $ 43,864
May 26, 7 PM $ 7.54
-0.03%
$ 1.27 million $ 43,315
May 26, 6 PM $ 7.54
+0.04%
$ 1.27 million $ 43,507
May 26, 5 PM $ 7.53
-0.03%
$ 1.27 million $ 43,371
May 26, 4 PM $ 7.54
+0.18%
$ 1.27 million $ 43,376