STATER TOKEN Historical Data

STT Page 16
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 7.02
+0.00%
$ 1.18 million $ 69,631
2:19 AM $ 7.03
+0.00%
$ 1.18 million $ 69,631
2:17 AM $ 7.03
+0.00%
$ 1.18 million $ 69,655
2:14 AM $ 7.03
+0.00%
$ 1.18 million $ 69,631
2:11 AM $ 7.02
+0.00%
$ 1.18 million $ 69,744
2:08 AM $ 7.02
+0.00%
$ 1.18 million $ 69,720
2:05 AM $ 7.02
+0.00%
$ 1.18 million $ 69,639
2:02 AM $ 7.02
+0.00%
$ 1.18 million $ 69,628
2:01 AM $ 7.02
+0.00%
$ 1.18 million $ 69,588
1:59 AM $ 7.02
+0.00%
$ 1.18 million $ 69,589
1:55 AM $ 7.02
+0.00%
$ 1.18 million $ 69,762
1:53 AM $ 7.02
+0.00%
$ 1.18 million $ 69,668
1:52 AM $ 7.02
-0.01%
$ 1.18 million $ 69,652
1:49 AM $ 7.02
+0.00%
$ 1.18 million $ 69,741
1:48 AM $ 7.01
+0.00%
$ 1.18 million $ 69,692
1:46 AM $ 7.01
+0.00%
$ 1.18 million $ 69,787
1:43 AM $ 7.01
+0.00%
$ 1.18 million $ 69,797
1:40 AM $ 7.01
+0.00%
$ 1.18 million $ 70,579
1:39 AM $ 7.02
+0.00%
$ 1.18 million $ 70,579
1:38 AM $ 7.02
+0.01%
$ 1.18 million $ 70,572
1:37 AM $ 7.02
+0.00%
$ 1.18 million $ 70,551
1:34 AM $ 7.02
+0.00%
$ 1.18 million $ 70,452
1:33 AM $ 7.02
+0.00%
$ 1.18 million $ 70,452
1:31 AM $ 7.02
+0.00%
$ 1.18 million $ 70,515
1:30 AM $ 7.03
+0.00%
$ 1.18 million $ 70,515
1:27 AM $ 7.03
-0.05%
$ 1.18 million $ 70,579
1:24 AM $ 7.03
+0.00%
$ 1.18 million $ 70,579
1:21 AM $ 7.03
+0.00%
$ 1.18 million $ 70,543
1:18 AM $ 7.03
+0.00%
$ 1.18 million $ 70,463
1:16 AM $ 7.03
+0.00%
$ 1.18 million $ 70,449
1:15 AM $ 7.03
+0.00%
$ 1.18 million $ 70,449
1:13 AM $ 7.03
+0.00%
$ 1.18 million $ 70,417
1:12 AM $ 7.03
+0.00%
$ 1.18 million $ 70,417
1:09 AM $ 7.03
+0.00%
$ 1.18 million $ 70,560
1:08 AM $ 7.02
+0.00%
$ 1.18 million $ 70,465
1:06 AM $ 7.02
+0.00%
$ 1.18 million $ 70,517
1:03 AM $ 7.03
+0.00%
$ 1.18 million $ 70,325
1:01 AM $ 7.03
+0.00%
$ 1.18 million $ 70,245
1:00 AM $ 7.03
+0.00%
$ 1.18 million $ 70,328
12:56 AM $ 7.03
+0.00%
$ 1.18 million $ 70,366
12:54 AM $ 7.03
+0.00%
$ 1.18 million $ 70,315
12:53 AM $ 7.03
+0.00%
$ 1.18 million $ 70,315
12:50 AM $ 7.03
+0.00%
$ 1.18 million $ 70,245
12:47 AM $ 7.03
+0.00%
$ 1.18 million $ 72,054
12:44 AM $ 7.03
+0.00%
$ 1.18 million $ 72,047
12:41 AM $ 7.03
+0.00%
$ 1.18 million $ 72,127
12:38 AM $ 7.03
-10.37%
$ 1.18 million $ 80,231
12:35 AM $ 7.82
+0.00%
$ 1.18 million $ 80,263
12:32 AM $ 7.82
+0.00%
$ 1.32 million $ 80,249
12:31 AM $ 7.82
+0.00%
$ 1.32 million $ 80,249