STATER TOKEN Historical Data

STT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 5.68
-0.24%
$ 4.34 million $ 36,955
Jul 13, 2 PM $ 5.69
-0.71%
$ 4.35 million $ 37,149
Jul 13, 1 PM $ 5.73
+0.33%
$ 4.38 million $ 37,944
Jul 13, 12 PM $ 5.72
-0.58%
$ 4.37 million $ 37,436
Jul 13, 11 AM $ 5.75
+0.29%
$ 4.4 million $ 37,019
Jul 13, 10 AM $ 5.72
-0.34%
$ 4.37 million $ 34,480
Jul 13, 9 AM $ 5.73
-0.09%
$ 4.38 million $ 38,944
Jul 13, 8 AM $ 5.74
-0.23%
$ 4.39 million $ 38,996
Jul 13, 7 AM $ 5.74
-0.91%
$ 4.38 million $ 39,338
Jul 13, 6 AM $ 5.79
-0.21%
$ 4.43 million $ 39,611
Jul 13, 5 AM $ 5.8
+0.66%
$ 4.44 million $ 40,367
Jul 13, 4 AM $ 5.77
-0.11%
$ 4.41 million $ 38,126
Jul 13, 3 AM $ 5.77
-0.15%
$ 4.41 million $ 39,803
Jul 13, 2 AM $ 5.78
-0.03%
$ 4.42 million $ 42,846
Jul 13, 1 AM $ 5.79
+0.35%
$ 4.43 million $ 41,802
Jul 13, 12 AM $ 5.77
-0.08%
$ 4.41 million $ 42,295
Jul 12, 11 PM $ 5.78
-0.23%
$ 4.42 million $ 42,843
Jul 12, 10 PM $ 5.79
+0.04%
$ 4.42 million $ 43,535
Jul 12, 9 PM $ 5.79
+0.18%
$ 4.42 million $ 43,746
Jul 12, 8 PM $ 5.78
-0.19%
$ 4.42 million $ 43,295
Jul 12, 7 PM $ 5.79
+0.08%
$ 4.42 million $ 43,220
Jul 12, 6 PM $ 5.78
-0.29%
$ 4.42 million $ 43,062
Jul 12, 5 PM $ 5.8
-0.01%
$ 4.43 million $ 42,904
Jul 12, 4 PM $ 5.83
-0.10%
$ 4.45 million $ 42,154
Jul 12, 3 PM $ 5.83
-0.29%
$ 4.46 million $ 41,965
Jul 12, 2 PM $ 5.85
-1.01%
$ 4.47 million $ 41,888
Jul 12, 1 PM $ 5.91
-0.93%
$ 4.52 million $ 42,666
Jul 12, 12 PM $ 5.97
+0.29%
$ 4.56 million $ 42,066
Jul 12, 11 AM $ 5.95
-0.41%
$ 4.55 million $ 41,092
Jul 12, 10 AM $ 5.98
+2.27%
$ 4.57 million $ 40,744
Jul 12, 9 AM $ 5.85
-0.27%
$ 4.47 million $ 35,558
Jul 12, 8 AM $ 5.86
+0.28%
$ 4.48 million $ 35,630
Jul 12, 7 AM $ 5.84
+0.23%
$ 4.47 million $ 51,230
Jul 12, 6 AM $ 5.83
-0.50%
$ 4.46 million $ 56,535
Jul 12, 5 AM $ 5.86
-0.28%
$ 4.48 million $ 57,232
Jul 12, 4 AM $ 5.88
+0.47%
$ 4.49 million $ 58,996
Jul 12, 3 AM $ 5.85
+0.68%
$ 4.47 million $ 57,007
Jul 12, 2 AM $ 5.81
+0.33%
$ 4.44 million $ 56,105
Jul 12, 1 AM $ 5.79
-0.12%
$ 4.43 million $ 56,826
Jul 12, 12 AM $ 5.8
-0.17%
$ 4.43 million $ 54,822
Jul 11, 11 PM $ 5.81
+0.14%
$ 4.44 million $ 54,785
Jul 11, 10 PM $ 5.8
-0.10%
$ 4.44 million $ 54,616
Jul 11, 9 PM $ 5.81
-0.05%
$ 4.44 million $ 54,838
Jul 11, 8 PM $ 5.81
-0.18%
$ 4.44 million $ 55,282
Jul 11, 7 PM $ 5.82
+0.02%
$ 4.45 million $ 55,429
Jul 11, 6 PM $ 5.82
-0.14%
$ 4.45 million $ 55,679
Jul 11, 5 PM $ 5.83
-0.23%
$ 4.46 million $ 55,930
Jul 11, 4 PM $ 5.84
-0.19%
$ 4.47 million $ 56,490
Jul 11, 3 PM $ 5.85
+0.09%
$ 4.47 million $ 57,055
Jul 11, 2 PM $ 5.85
-1.26%
$ 4.47 million $ 59,020