STATER TOKEN Historical Data

STT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 16.11
+0.02%
$ 2.71 million $ 77,029
Apr 7, 4 PM $ 16.1
+0.16%
$ 2.71 million $ 78,482
Apr 7, 3 PM $ 16.07
-0.08%
$ 2.71 million $ 81,654
Apr 7, 2 PM $ 16.1
-0.15%
$ 2.71 million $ 85,574
Apr 7, 1 PM $ 16.11
-0.06%
$ 2.71 million $ 86,147
Apr 7, 12 PM $ 16.11
-0.31%
$ 2.71 million $ 91,590
Apr 7, 11 AM $ 16.16
-0.21%
$ 2.72 million $ 92,878
Apr 7, 10 AM $ 16.2
-0.50%
$ 2.73 million $ 95,226
Apr 7, 9 AM $ 16.28
+1.06%
$ 2.74 million $ 102,144
Apr 7, 8 AM $ 16.1
-0.13%
$ 2.71 million $ 104,321
Apr 7, 7 AM $ 16.13
-0.50%
$ 2.72 million $ 105,330
Apr 7, 6 AM $ 16.21
-0.12%
$ 2.73 million $ 107,084
Apr 7, 5 AM $ 16.22
+0.23%
$ 2.73 million $ 114,171
Apr 7, 4 AM $ 16.18
-0.73%
$ 2.72 million $ 118,596
Apr 7, 3 AM $ 16.29
-0.44%
$ 2.74 million $ 123,991
Apr 7, 2 AM $ 16.36
+0.24%
$ 2.76 million $ 124,869
Apr 7, 1 AM $ 16.32
+0.16%
$ 2.75 million $ 125,571
Apr 7, 12 AM $ 16.3
-0.68%
$ 2.74 million $ 124,691
Apr 6, 11 PM $ 16.4
-0.24%
$ 2.76 million $ 126,413
Apr 6, 10 PM $ 16.44
+0.13%
$ 2.77 million $ 128,295
Apr 6, 9 PM $ 16.42
-0.53%
$ 2.76 million $ 127,578
Apr 6, 8 PM $ 16.52
+0.06%
$ 2.78 million $ 127,938
Apr 6, 7 PM $ 16.5
+0.02%
$ 2.78 million $ 127,898
Apr 6, 6 PM $ 16.51
-0.33%
$ 2.78 million $ 127,654
Apr 6, 5 PM $ 16.57
-0.42%
$ 2.79 million $ 127,689
Apr 6, 4 PM $ 16.64
+0.04%
$ 2.8 million $ 127,404
Apr 6, 3 PM $ 16.63
+1.64%
$ 2.8 million $ 125,074
Apr 6, 2 PM $ 16.36
-0.15%
$ 2.75 million $ 120,307
Apr 6, 1 PM $ 16.38
-0.35%
$ 2.76 million $ 124,428
Apr 6, 12 PM $ 16.44
+0.02%
$ 2.77 million $ 151,211
Apr 6, 11 AM $ 16.43
-0.46%
$ 2.77 million $ 155,630
Apr 6, 10 AM $ 16.51
-0.45%
$ 2.78 million $ 156,188
Apr 6, 9 AM $ 16.58
+0.89%
$ 2.79 million $ 151,933
Apr 6, 8 AM $ 16.44
-0.02%
$ 2.77 million $ 140,838
Apr 6, 7 AM $ 16.43
-0.70%
$ 2.77 million $ 140,214
Apr 6, 6 AM $ 16.54
+0.80%
$ 2.79 million $ 140,566
Apr 6, 5 AM $ 16.42
-0.34%
$ 2.76 million $ 143,914
Apr 6, 4 AM $ 16.48
+0.10%
$ 2.77 million $ 138,077
Apr 6, 3 AM $ 16.46
-0.98%
$ 2.77 million $ 131,647
Apr 6, 2 AM $ 16.62
+0.13%
$ 2.8 million $ 135,904
Apr 6, 1 AM $ 16.6
+0.28%
$ 2.8 million $ 147,569
Apr 6, 12 AM $ 16.56
+0.25%
$ 2.79 million $ 148,661
Apr 5, 11 PM $ 16.52
-0.18%
$ 2.78 million $ 145,088
Apr 5, 10 PM $ 16.44
-0.71%
$ 2.77 million $ 142,665
Apr 5, 9 PM $ 16.55
-0.10%
$ 2.79 million $ 143,250
Apr 5, 8 PM $ 16.57
-0.31%
$ 2.79 million $ 142,807
Apr 5, 7 PM $ 16.63
-0.17%
$ 2.8 million $ 142,613
Apr 5, 6 PM $ 16.67
-0.53%
$ 2.81 million $ 142,928
Apr 5, 5 PM $ 16.76
-0.04%
$ 2.82 million $ 143,786
Apr 5, 4 PM $ 16.76
-0.42%
$ 2.82 million $ 144,068