STATER TOKEN Historical Data

STT Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 7.53
-0.03%
$ 1.27 million $ 43,371
May 26, 4 PM $ 7.54
+0.18%
$ 1.27 million $ 43,376
May 26, 3 PM $ 7.52
+0.02%
$ 1.27 million $ 43,526
May 26, 2 PM $ 7.52
-0.08%
$ 1.27 million $ 43,941
May 26, 1 PM $ 7.52
+0.09%
$ 1.27 million $ 44,612
May 26, 12 PM $ 7.52
-0.04%
$ 1.27 million $ 46,250
May 26, 11 AM $ 7.52
+0.13%
$ 1.27 million $ 45,616
May 26, 10 AM $ 7.51
-0.20%
$ 1.26 million $ 47,716
May 26, 9 AM $ 7.52
-0.28%
$ 1.27 million $ 47,950
May 26, 8 AM $ 7.54
-0.42%
$ 1.27 million $ 50,390
May 26, 7 AM $ 7.57
-0.30%
$ 1.27 million $ 51,163
May 26, 6 AM $ 7.59
+0.51%
$ 1.28 million $ 49,422
May 26, 5 AM $ 7.56
+0.51%
$ 1.27 million $ 45,890
May 26, 4 AM $ 7.52
-0.20%
$ 1.27 million $ 43,822
May 26, 3 AM $ 7.53
+0.47%
$ 1.27 million $ 45,042
May 26, 2 AM $ 7.5
+0.59%
$ 1.26 million $ 43,980
May 26, 1 AM $ 7.45
-0.22%
$ 1.26 million $ 41,315
May 26, 12 AM $ 7.47
+0.24%
$ 1.26 million $ 41,900
May 25, 11 PM $ 7.45
-0.13%
$ 1.26 million $ 40,951
May 25, 10 PM $ 7.46
-0.29%
$ 1.26 million $ 41,247
May 25, 9 PM $ 7.48
-0.14%
$ 1.26 million $ 41,292
May 25, 8 PM $ 7.49
+0.22%
$ 1.26 million $ 40,931
May 25, 7 PM $ 7.47
-0.30%
$ 1.26 million $ 41,159
May 25, 6 PM $ 7.49
-0.14%
$ 1.26 million $ 41,449
May 25, 5 PM $ 7.51
+0.07%
$ 1.26 million $ 41,959
May 25, 4 PM $ 7.5
-0.12%
$ 1.26 million $ 42,066
May 25, 3 PM $ 7.51
-0.44%
$ 1.27 million $ 41,133
May 25, 2 PM $ 7.54
-0.41%
$ 1.27 million $ 40,975
May 25, 1 PM $ 7.57
-0.46%
$ 1.28 million $ 41,000
May 25, 12 PM $ 7.61
-0.40%
$ 1.28 million $ 40,068
May 25, 11 AM $ 7.64
+0.63%
$ 1.29 million $ 40,370
May 25, 10 AM $ 7.59
+0.27%
$ 1.28 million $ 38,910
May 25, 9 AM $ 7.57
+1.13%
$ 1.28 million $ 40,682
May 25, 8 AM $ 7.49
-0.23%
$ 1.26 million $ 41,156
May 25, 7 AM $ 7.51
+0.55%
$ 1.26 million $ 40,767
May 25, 6 AM $ 7.46
-0.24%
$ 1.26 million $ 40,094
May 25, 5 AM $ 7.48
-0.36%
$ 1.26 million $ 39,594
May 25, 4 AM $ 7.51
-0.05%
$ 1.26 million $ 39,026
May 25, 3 AM $ 7.51
-0.63%
$ 1.26 million $ 37,561
May 25, 2 AM $ 7.56
-0.26%
$ 1.27 million $ 38,023
May 25, 1 AM $ 7.58
-0.30%
$ 1.28 million $ 38,731
May 25, 12 AM $ 7.6
-0.32%
$ 1.28 million $ 39,229
May 24, 11 PM $ 7.62
-0.21%
$ 1.28 million $ 38,794
May 24, 10 PM $ 7.63
+0.24%
$ 1.29 million $ 38,674
May 24, 9 PM $ 7.61
+0.34%
$ 1.28 million $ 38,664
May 24, 8 PM $ 7.59
-0.23%
$ 1.28 million $ 40,912
May 24, 7 PM $ 7.6
-0.22%
$ 1.28 million $ 41,144
May 24, 6 PM $ 7.61
-0.28%
$ 1.28 million $ 41,258
May 24, 5 PM $ 7.64
+0.03%
$ 1.29 million $ 40,824
May 24, 4 PM $ 7.64
+0.02%
$ 1.29 million $ 40,818