STATER TOKEN Historical Data

STT Page 17
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 7.02
+0.00%
$ 1.18 million $ 69,741
1:48 AM $ 7.01
+0.00%
$ 1.18 million $ 69,692
1:46 AM $ 7.01
+0.00%
$ 1.18 million $ 69,787
1:43 AM $ 7.01
+0.00%
$ 1.18 million $ 69,797
1:40 AM $ 7.01
+0.00%
$ 1.18 million $ 70,579
1:39 AM $ 7.02
+0.00%
$ 1.18 million $ 70,579
1:38 AM $ 7.02
+0.01%
$ 1.18 million $ 70,572
1:37 AM $ 7.02
+0.00%
$ 1.18 million $ 70,551
1:34 AM $ 7.02
+0.00%
$ 1.18 million $ 70,452
1:33 AM $ 7.02
+0.00%
$ 1.18 million $ 70,452
1:31 AM $ 7.02
+0.00%
$ 1.18 million $ 70,515
1:30 AM $ 7.03
+0.00%
$ 1.18 million $ 70,515
1:27 AM $ 7.03
-0.05%
$ 1.18 million $ 70,579
1:24 AM $ 7.03
+0.00%
$ 1.18 million $ 70,579
1:21 AM $ 7.03
+0.00%
$ 1.18 million $ 70,543
1:18 AM $ 7.03
+0.00%
$ 1.18 million $ 70,463
1:16 AM $ 7.03
+0.00%
$ 1.18 million $ 70,449
1:15 AM $ 7.03
+0.00%
$ 1.18 million $ 70,449
1:13 AM $ 7.03
+0.00%
$ 1.18 million $ 70,417
1:12 AM $ 7.03
+0.00%
$ 1.18 million $ 70,417
1:09 AM $ 7.03
+0.00%
$ 1.18 million $ 70,560
1:08 AM $ 7.02
+0.00%
$ 1.18 million $ 70,465
1:06 AM $ 7.02
+0.00%
$ 1.18 million $ 70,517
1:03 AM $ 7.03
+0.00%
$ 1.18 million $ 70,325
1:01 AM $ 7.03
+0.00%
$ 1.18 million $ 70,245
1:00 AM $ 7.03
+0.00%
$ 1.18 million $ 70,328
Download