STATER TOKEN Historical Data

STT Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 7.64
+0.03%
$ 1.29 million $ 40,824
May 24, 4 PM $ 7.64
+0.02%
$ 1.29 million $ 40,818
May 24, 3 PM $ 7.64
-0.12%
$ 1.29 million $ 41,562
May 24, 2 PM $ 7.65
-0.14%
$ 1.29 million $ 43,088
May 24, 1 PM $ 7.66
-0.15%
$ 1.29 million $ 42,954
May 24, 12 PM $ 7.67
-0.27%
$ 1.29 million $ 42,297
May 24, 11 AM $ 7.69
-0.14%
$ 1.29 million $ 41,651
May 24, 10 AM $ 7.7
+0.63%
$ 1.3 million $ 42,411
May 24, 9 AM $ 7.65
+1.87%
$ 1.29 million $ 40,273
May 24, 8 AM $ 7.51
-0.10%
$ 1.26 million $ 36,022
May 24, 7 AM $ 7.52
-0.40%
$ 1.27 million $ 37,735
May 24, 6 AM $ 7.55
+0.00%
$ 1.27 million $ 38,316
May 24, 5 AM $ 7.55
-0.14%
$ 1.27 million $ 43,573
May 24, 4 AM $ 7.56
+0.09%
$ 1.27 million $ 43,833
May 24, 3 AM $ 7.56
-0.40%
$ 1.27 million $ 44,583
May 24, 2 AM $ 7.59
+0.24%
$ 1.28 million $ 43,942
May 24, 1 AM $ 7.57
-0.48%
$ 1.28 million $ 43,428
May 24, 12 AM $ 7.61
+0.07%
$ 1.28 million $ 43,773
May 23, 11 PM $ 7.6
+0.05%
$ 1.28 million $ 45,092
May 23, 10 PM $ 7.6
-0.02%
$ 1.28 million $ 45,193
May 23, 9 PM $ 7.6
-0.79%
$ 1.28 million $ 45,287
May 23, 8 PM $ 7.67
-0.18%
$ 1.29 million $ 43,669
May 23, 7 PM $ 7.69
+0.05%
$ 1.29 million $ 43,923
May 23, 6 PM $ 7.69
-0.08%
$ 1.29 million $ 44,416
May 23, 5 PM $ 7.69
-0.12%
$ 1.3 million $ 45,327
May 23, 4 PM $ 7.7
-0.22%
$ 1.3 million $ 45,949
May 23, 3 PM $ 7.72
+0.47%
$ 1.3 million $ 46,577
May 23, 2 PM $ 7.68
+0.07%
$ 1.29 million $ 44,972
May 23, 1 PM $ 7.67
-0.01%
$ 1.29 million $ 45,253
May 23, 12 PM $ 7.67
+0.19%
$ 1.29 million $ 47,005
May 23, 11 AM $ 7.66
+0.67%
$ 1.29 million $ 48,472
May 23, 10 AM $ 7.61
-0.13%
$ 1.28 million $ 52,673
May 23, 9 AM $ 7.61
-0.34%
$ 1.28 million $ 53,349
May 23, 8 AM $ 7.64
+0.31%
$ 1.29 million $ 59,024
May 23, 7 AM $ 7.62
-0.68%
$ 1.28 million $ 58,622
May 23, 6 AM $ 7.67
+1.27%
$ 1.29 million $ 57,624
May 23, 5 AM $ 7.57
-0.13%
$ 1.27 million $ 52,985
May 23, 4 AM $ 7.58
-0.33%
$ 1.28 million $ 55,221
May 23, 3 AM $ 7.61
-0.72%
$ 1.28 million $ 57,110
May 23, 2 AM $ 7.66
+0.27%
$ 1.29 million $ 59,414
May 23, 1 AM $ 7.64
+0.10%
$ 1.29 million $ 61,346
May 23, 12 AM $ 7.63
+0.32%
$ 1.29 million $ 61,231
May 22, 11 PM $ 7.61
-0.06%
$ 1.28 million $ 59,921
May 22, 10 PM $ 7.62
-0.13%
$ 1.28 million $ 59,786
May 22, 9 PM $ 7.63
-0.05%
$ 1.29 million $ 59,800
May 22, 8 PM $ 7.64
-0.15%
$ 1.29 million $ 59,805
May 22, 7 PM $ 7.65
-0.68%
$ 1.29 million $ 59,518
May 22, 6 PM $ 7.7
-0.57%
$ 1.3 million $ 59,046
May 22, 5 PM $ 7.74
-0.04%
$ 1.3 million $ 58,458
May 22, 4 PM $ 7.75
-0.36%
$ 1.3 million $ 57,414