STATER TOKEN Historical Data

STT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 16.83
-0.12%
$ 2.83 million $ 144,030
Apr 5, 2 PM $ 16.86
+0.10%
$ 2.84 million $ 148,023
Apr 5, 1 PM $ 16.86
+2.63%
$ 2.84 million $ 143,822
Apr 5, 12 PM $ 16.43
+0.57%
$ 2.77 million $ 132,068
Apr 5, 11 AM $ 16.33
-0.87%
$ 2.75 million $ 128,813
Apr 5, 10 AM $ 16.48
+0.65%
$ 2.78 million $ 128,206
Apr 5, 9 AM $ 16.38
-0.10%
$ 2.76 million $ 136,706
Apr 5, 8 AM $ 16.39
-0.36%
$ 2.76 million $ 151,674
Apr 5, 7 AM $ 16.45
-0.56%
$ 2.77 million $ 163,042
Apr 5, 6 AM $ 16.55
+0.44%
$ 2.79 million $ 166,476
Apr 5, 5 AM $ 16.48
-0.15%
$ 2.77 million $ 158,544
Apr 5, 4 AM $ 16.5
-0.18%
$ 2.78 million $ 161,909
Apr 5, 3 AM $ 16.52
-1.09%
$ 2.78 million $ 164,580
Apr 5, 2 AM $ 16.71
+1.61%
$ 2.81 million $ 162,407
Apr 5, 1 AM $ 16.44
+0.66%
$ 2.77 million $ 142,153
Apr 5, 12 AM $ 16.34
-0.13%
$ 2.75 million $ 138,737
Apr 4, 11 PM $ 16.36
-0.13%
$ 2.75 million $ 143,580
Apr 4, 10 PM $ 16.38
-0.19%
$ 2.76 million $ 159,546
Apr 4, 9 PM $ 16.38
-0.27%
$ 2.76 million $ 180,266
Apr 4, 8 PM $ 16.43
+0.06%
$ 2.77 million $ 182,959
Apr 4, 7 PM $ 16.42
-0.10%
$ 2.76 million $ 184,082
Apr 4, 6 PM $ 16.44
-0.01%
$ 2.77 million $ 184,324
Apr 4, 5 PM $ 16.44
-0.17%
$ 2.77 million $ 184,835
Apr 4, 4 PM $ 16.47
+0.02%
$ 2.77 million $ 186,134
Apr 4, 3 PM $ 16.47
-0.26%
$ 2.77 million $ 188,273
Apr 4, 2 PM $ 16.51
-0.72%
$ 2.78 million $ 186,991
Apr 4, 1 PM $ 16.63
+2.48%
$ 2.8 million $ 187,406
Apr 4, 12 PM $ 16.23
-0.04%
$ 2.73 million $ 162,229
Apr 4, 11 AM $ 16.24
+0.01%
$ 2.74 million $ 160,397
Apr 4, 10 AM $ 16.24
+0.21%
$ 2.73 million $ 192,462
Apr 4, 9 AM $ 16.21
+0.43%
$ 2.73 million $ 185,341
Apr 4, 8 AM $ 16.13
+1.07%
$ 2.72 million $ 178,455
Apr 4, 7 AM $ 15.96
-1.25%
$ 2.69 million $ 165,193
Apr 4, 6 AM $ 16.16
+0.72%
$ 2.72 million $ 163,557
Apr 4, 5 AM $ 16.04
+0.88%
$ 2.7 million $ 158,625
Apr 4, 4 AM $ 15.91
+0.26%
$ 2.68 million $ 152,757
Apr 4, 3 AM $ 15.87
-0.09%
$ 2.67 million $ 149,615
Apr 4, 2 AM $ 15.89
-0.35%
$ 2.68 million $ 239,400
Apr 4, 1 AM $ 15.94
-0.13%
$ 2.68 million $ 244,616
Apr 4, 12 AM $ 15.96
-0.51%
$ 2.69 million $ 247,772
Apr 3, 11 PM $ 16.05
-1.98%
$ 2.7 million $ 245,344
Apr 3, 10 PM $ 16.36
+6.19%
$ 2.76 million $ 234,116
Apr 3, 9 PM $ 15.41
-0.03%
$ 2.6 million $ 201,983
Apr 3, 8 PM $ 15.43
-0.06%
$ 2.6 million $ 200,420
Apr 3, 7 PM $ 15.43
-0.03%
$ 2.6 million $ 200,859
Apr 3, 6 PM $ 15.44
+0.09%
$ 2.6 million $ 200,588
Apr 3, 5 PM $ 15.43
+0.01%
$ 2.6 million $ 200,746
Apr 3, 4 PM $ 15.44
-0.65%
$ 2.6 million $ 200,251
Apr 3, 3 PM $ 15.54
-0.07%
$ 2.62 million $ 200,419
Apr 3, 2 PM $ 15.55
-0.20%
$ 2.62 million $ 200,379