Coinranking
STATER TOKEN Historical Data
STT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2 PM | $ 5.85 | -1.26% | ||
| Jul 11, 1 PM | $ 5.93 | -0.44% | ||
| Jul 11, 12 PM | $ 5.96 | -0.42% | ||
| Jul 11, 11 AM | $ 5.98 | -0.05% | ||
| Jul 11, 10 AM | $ 5.99 | +0.23% | ||
| Jul 11, 9 AM | $ 5.98 | -0.36% | ||
| Jul 11, 8 AM | $ 6 | +0.57% | ||
| Jul 11, 7 AM | $ 5.96 | +0.15% | ||
| Jul 11, 6 AM | $ 5.95 | -0.69% | ||
| Jul 11, 5 AM | $ 6 | +0.15% | ||
| Jul 11, 4 AM | $ 5.99 | -0.09% | ||
| Jul 11, 3 AM | $ 6 | +0.60% | ||
| Jul 11, 2 AM | $ 5.96 | +0.03% | ||
| Jul 11, 1 AM | $ 5.96 | -0.03% | ||
| Jul 11, 12 AM | $ 5.96 | -0.07% | ||
| Jul 10, 11 PM | $ 5.97 | -0.20% | ||
| Jul 10, 10 PM | $ 5.98 | -0.19% | ||
| Jul 10, 9 PM | $ 5.99 | +0.05% | ||
| Jul 10, 8 PM | $ 5.99 | -0.01% | ||
| Jul 10, 7 PM | $ 5.99 | +0.06% | ||
| Jul 10, 6 PM | $ 5.99 | -0.13% | ||
| Jul 10, 5 PM | $ 5.99 | -0.31% | ||
| Jul 10, 4 PM | $ 6.01 | -0.20% | ||
| Jul 10, 3 PM | $ 6.02 | +0.57% | ||
| Jul 10, 2 PM | $ 5.99 | -0.50% | ||
| Jul 10, 1 PM | $ 6.02 | -0.23% | ||
| Jul 10, 12 PM | $ 6.03 | -0.32% | ||
| Jul 10, 11 AM | $ 6.05 | -0.42% | ||
| Jul 10, 10 AM | $ 6.08 | -0.05% | ||
| Jul 10, 9 AM | $ 6.08 | -0.16% | ||
| Jul 10, 8 AM | $ 6.09 | +0.12% | ||
| Jul 10, 7 AM | $ 6.08 | -0.54% | ||
| Jul 10, 6 AM | $ 6.12 | +1.49% | ||
| Jul 10, 5 AM | $ 6.03 | +1.06% | ||
| Jul 10, 4 AM | $ 5.97 | -0.23% | ||
| Jul 10, 3 AM | $ 5.98 | -0.61% | ||
| Jul 10, 2 AM | $ 6.02 | -0.20% | ||
| Jul 10, 1 AM | $ 6.03 | -0.13% | ||
| Jul 10, 12 AM | $ 6.04 | -0.17% | ||
| Jul 9, 11 PM | $ 6.05 | -0.01% | ||
| Jul 9, 10 PM | $ 6.05 | -0.07% | ||
| Jul 9, 9 PM | $ 6.05 | -0.03% | ||
| Jul 9, 8 PM | $ 6.05 | +0.02% | ||
| Jul 9, 7 PM | $ 6.05 | -0.05% | ||
| Jul 9, 6 PM | $ 6.05 | -0.23% | ||
| Jul 9, 5 PM | $ 6.07 | -0.63% | ||
| Jul 9, 4 PM | $ 6.1 | +1.13% | ||
| Jul 9, 3 PM | $ 6.04 | -0.22% | ||
| Jul 9, 2 PM | $ 6.05 | +0.51% | ||
| Jul 9, 1 PM | $ 6.01 | -0.12% | ||