STATER TOKEN Historical Data

STT Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 7.75
-0.36%
$ 1.3 million $ 57,414
May 22, 3 PM $ 7.78
-0.60%
$ 1.31 million $ 57,450
May 22, 2 PM $ 7.83
+0.36%
$ 1.32 million $ 57,170
May 22, 1 PM $ 7.8
+2.63%
$ 1.31 million $ 56,967
May 22, 12 PM $ 7.6
+0.13%
$ 1.28 million $ 53,617
May 22, 11 AM $ 7.59
+0.10%
$ 1.28 million $ 51,700
May 22, 10 AM $ 7.59
-6.06%
$ 1.28 million $ 45,097
May 22, 9 AM $ 8.08
+16.79%
$ 1.36 million $ 47,808
May 22, 8 AM $ 6.91
-2.21%
$ 1.16 million $ 36,734
May 22, 7 AM $ 7.07
-7.68%
$ 1.19 million $ 36,794
May 22, 6 AM $ 7.66
+0.27%
$ 1.29 million $ 40,700
May 22, 5 AM $ 7.64
+6.63%
$ 1.29 million $ 40,726
May 22, 4 AM $ 7.17
-7.12%
$ 1.21 million $ 37,229
May 22, 3 AM $ 7.72
+2.85%
$ 1.3 million $ 38,837
May 22, 2 AM $ 7.5
+0.42%
$ 1.26 million $ 36,029
May 22, 1 AM $ 7.47
+5.08%
$ 1.26 million $ 37,333
May 22, 12 AM $ 7.11
-0.58%
$ 1.2 million $ 34,954
May 21, 11 PM $ 7.15
+0.16%
$ 1.2 million $ 35,137
May 21, 10 PM $ 7.14
-4.94%
$ 1.2 million $ 35,832
May 21, 9 PM $ 7.51
-0.17%
$ 1.26 million $ 37,422
May 21, 8 PM $ 7.52
+3.30%
$ 1.27 million $ 37,001
May 21, 7 PM $ 7.28
-1.76%
$ 1.23 million $ 35,840
May 21, 6 PM $ 7.41
+0.60%
$ 1.25 million $ 36,630
May 21, 5 PM $ 7.37
+0.15%
$ 1.24 million $ 36,817
May 21, 4 PM $ 7.36
+5.21%
$ 1.24 million $ 37,223
May 21, 3 PM $ 7
-5.43%
$ 1.18 million $ 34,571
May 21, 2 PM $ 7.4
-1.70%
$ 1.25 million $ 38,403
May 21, 1 PM $ 7.53
+7.80%
$ 1.27 million $ 39,595
May 21, 12 PM $ 6.99
-7.14%
$ 1.18 million $ 38,771
May 21, 11 AM $ 7.52
+0.87%
$ 1.27 million $ 42,737
May 21, 10 AM $ 7.46
-1.53%
$ 1.26 million $ 43,109
May 21, 9 AM $ 7.57
+2.36%
$ 1.28 million $ 43,199
May 21, 8 AM $ 7.4
+3.92%
$ 1.25 million $ 41,541
May 21, 7 AM $ 7.1
-5.88%
$ 1.19 million $ 39,159
May 21, 6 AM $ 7.54
-1.77%
$ 1.27 million $ 37,092
May 21, 5 AM $ 7.68
+4.36%
$ 1.29 million $ 39,376
May 21, 4 AM $ 7.36
-0.41%
$ 1.24 million $ 38,475
May 21, 3 AM $ 7.39
+0.63%
$ 1.24 million $ 38,688
May 21, 2 AM $ 7.35
-2.18%
$ 1.24 million $ 40,142
May 21, 1 AM $ 7.51
+1.20%
$ 1.27 million $ 38,578
May 21, 12 AM $ 7.42
-2.13%
$ 1.25 million $ 37,836
May 20, 11 PM $ 7.58
+0.82%
$ 1.28 million $ 38,292
May 20, 10 PM $ 7.52
-0.15%
$ 1.27 million $ 37,736
May 20, 9 PM $ 7.53
+1.14%
$ 1.27 million $ 37,840
May 20, 8 PM $ 7.45
-0.15%
$ 1.25 million $ 38,245
May 20, 7 PM $ 7.46
-2.73%
$ 1.26 million $ 37,960
May 20, 6 PM $ 7.67
-1.24%
$ 1.29 million $ 38,896
May 20, 5 PM $ 7.77
-0.16%
$ 1.31 million $ 38,829
May 20, 4 PM $ 7.78
-0.46%
$ 1.31 million $ 38,673
May 20, 3 PM $ 7.82
-0.44%
$ 1.32 million $ 39,394