STATER TOKEN Historical Data

STT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 15.55
-0.20%
$ 2.62 million $ 200,379
Apr 3, 11 AM $ 15.48
+1.62%
$ 2.61 million $ 112,041
Apr 3, 10 AM $ 15.24
+0.13%
$ 2.57 million $ 84,481
Apr 3, 9 AM $ 15.22
+2.07%
$ 2.56 million $ 99,479
Apr 3, 8 AM $ 14.91
-0.02%
$ 2.51 million $ 105,483
Apr 3, 7 AM $ 14.91
+0.28%
$ 2.51 million $ 110,451
Apr 3, 6 AM $ 14.87
-0.14%
$ 2.5 million $ 110,162
Apr 3, 5 AM $ 14.89
-0.32%
$ 2.51 million $ 113,253
Apr 3, 4 AM $ 14.94
-0.36%
$ 2.52 million $ 118,567
Apr 3, 3 AM $ 15.01
-0.07%
$ 2.53 million $ 118,355
Apr 3, 2 AM $ 15.02
-0.70%
$ 2.53 million $ 118,391
Apr 3, 1 AM $ 15.13
-0.01%
$ 2.55 million $ 112,066
Apr 3, 12 AM $ 15.13
-0.44%
$ 2.55 million $ 108,237
Apr 2, 11 PM $ 15.2
+0.17%
$ 2.56 million $ 107,173
Apr 2, 10 PM $ 15.16
-0.32%
$ 2.55 million $ 107,489
Apr 2, 9 PM $ 15.21
+0.14%
$ 2.56 million $ 105,385
Apr 2, 8 PM $ 15.19
+0.19%
$ 2.56 million $ 103,559
Apr 2, 7 PM $ 15.16
-0.21%
$ 2.55 million $ 100,836
Apr 2, 6 PM $ 15.18
-0.37%
$ 2.56 million $ 99,259
Apr 2, 5 PM $ 15.23
+0.22%
$ 2.57 million $ 96,963
Apr 2, 4 PM $ 15.2
-0.18%
$ 2.56 million $ 94,958
Apr 2, 3 PM $ 15.23
+0.29%
$ 2.56 million $ 92,860
Apr 2, 2 PM $ 15.19
+1.61%
$ 2.56 million $ 90,892
Apr 2, 1 PM $ 14.95
-0.56%
$ 2.52 million $ 83,847
Apr 2, 12 PM $ 15.03
+0.98%
$ 2.53 million $ 82,103
Apr 2, 11 AM $ 14.88
-0.25%
$ 2.51 million $ 78,119
Apr 2, 10 AM $ 14.92
+0.76%
$ 2.51 million $ 77,180
Apr 2, 9 AM $ 14.78
+1.95%
$ 2.49 million $ 56,951
Apr 2, 8 AM $ 14.49
+1.33%
$ 2.44 million $ 43,422
Apr 2, 7 AM $ 14.3
+0.29%
$ 2.41 million $ 37,161
Apr 2, 6 AM $ 14.26
-0.59%
$ 2.4 million $ 37,430
Apr 2, 5 AM $ 14.34
+0.03%
$ 2.41 million $ 35,272
Apr 2, 4 AM $ 14.34
+0.10%
$ 2.42 million $ 32,509
Apr 2, 3 AM $ 14.33
+0.11%
$ 2.41 million $ 33,960
Apr 2, 2 AM $ 14.32
-0.04%
$ 2.41 million $ 36,183
Apr 2, 1 AM $ 14.32
+0.04%
$ 2.41 million $ 38,588
Apr 2, 12 AM $ 14.31
-0.38%
$ 2.41 million $ 40,014
Apr 1, 11 PM $ 14.37
+0.57%
$ 2.42 million $ 40,141
Apr 1, 10 PM $ 14.29
-0.15%
$ 2.41 million $ 39,372
Apr 1, 9 PM $ 14.31
+0.19%
$ 2.41 million $ 40,148
Apr 1, 8 PM $ 14.29
-0.14%
$ 2.41 million $ 40,933
Apr 1, 7 PM $ 14.3
-0.23%
$ 2.41 million $ 42,206
Apr 1, 6 PM $ 14.34
-0.27%
$ 2.41 million $ 43,464
Apr 1, 5 PM $ 14.38
+0.09%
$ 2.42 million $ 44,764
Apr 1, 4 PM $ 14.36
+0.38%
$ 2.42 million $ 46,242
Apr 1, 3 PM $ 14.31
-0.02%
$ 2.41 million $ 47,951
Apr 1, 2 PM $ 14.31
+0.01%
$ 2.41 million $ 47,676
Apr 1, 1 PM $ 14.31
+0.01%
$ 2.41 million $ 49,030
Apr 1, 12 PM $ 14.31
-0.03%
$ 2.41 million $ 49,507
Apr 1, 11 AM $ 14.32
+0.25%
$ 2.41 million $ 48,119