Coinranking
STATER TOKEN Historical Data
STT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 8 AM | $ 3.7 | +0.16% | ||
| Aug 13, 7 AM | $ 3.69 | -0.33% | ||
| Aug 13, 6 AM | $ 3.71 | -0.10% | ||
| Aug 13, 5 AM | $ 3.71 | -1.11% | ||
| Aug 13, 4 AM | $ 3.77 | -0.35% | ||
| Aug 13, 3 AM | $ 3.78 | -0.31% | ||
| Aug 13, 2 AM | $ 3.79 | -0.46% | ||
| Aug 13, 1 AM | $ 3.81 | -0.35% | ||
| Aug 13, 12 AM | $ 3.82 | -0.70% | ||
| Aug 12, 11 PM | $ 3.85 | -0.30% | ||
| Aug 12, 10 PM | $ 3.86 | -0.28% | ||
| Aug 12, 9 PM | $ 3.87 | -0.33% | ||
| Aug 12, 8 PM | $ 3.89 | -0.27% | ||
| Aug 12, 7 PM | $ 3.9 | +0.34% | ||
| Aug 12, 6 PM | $ 3.88 | -0.38% | ||
| Aug 12, 5 PM | $ 3.9 | -0.31% | ||
| Aug 12, 4 PM | $ 3.91 | -0.16% | ||
| Aug 12, 3 PM | $ 3.92 | -0.03% | ||
| Aug 12, 2 PM | $ 3.92 | -3.58% | ||
| Aug 12, 1 PM | $ 4.07 | -0.32% | ||
| Aug 12, 12 PM | $ 4.08 | -0.60% | ||
| Aug 12, 11 AM | $ 4.11 | -0.19% | ||
| Aug 12, 10 AM | $ 4.12 | -0.99% | ||
| Aug 12, 9 AM | $ 4.16 | -0.19% | ||
| Aug 12, 8 AM | $ 4.16 | -0.21% | ||
| Aug 12, 7 AM | $ 4.17 | -0.08% | ||
| Aug 12, 6 AM | $ 4.18 | -0.32% | ||
| Aug 12, 5 AM | $ 4.19 | -0.58% | ||
| Aug 12, 4 AM | $ 4.22 | -0.41% | ||
| Aug 12, 3 AM | $ 4.24 | -0.58% | ||
| Aug 12, 2 AM | $ 4.26 | -0.24% | ||
| Aug 12, 1 AM | $ 4.27 | +0.04% | ||
| Aug 12, 12 AM | $ 4.27 | +0.02% | ||
| Aug 11, 11 PM | $ 4.27 | -0.17% | ||
| Aug 11, 10 PM | $ 4.28 | -0.31% | ||
| Aug 11, 9 PM | $ 4.29 | -0.24% | ||
| Aug 11, 8 PM | $ 4.3 | +0.07% | ||
| Aug 11, 7 PM | $ 4.3 | -0.34% | ||
| Aug 11, 6 PM | $ 4.31 | +0.01% | ||
| Aug 11, 5 PM | $ 4.31 | -0.15% | ||
| Aug 11, 4 PM | $ 4.32 | +0.06% | ||
| Aug 11, 3 PM | $ 4.32 | -0.83% | ||
| Aug 11, 2 PM | $ 4.35 | +0.06% | ||
| Aug 11, 1 PM | $ 4.35 | -0.34% | ||
| Aug 11, 12 PM | $ 4.37 | -0.27% | ||
| Aug 11, 11 AM | $ 4.38 | -0.09% | ||
| Aug 11, 10 AM | $ 4.38 | -0.27% | ||
| Aug 11, 9 AM | $ 4.39 | +0.11% | ||
| Aug 11, 8 AM | $ 4.4 | -0.16% | ||
| Aug 11, 7 AM | $ 4.4 | -0.18% | ||