STATER TOKEN Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 6.04
-0.08%
$ 1.02 million $ 51,006
Jun 25, 5 PM $ 6.05
-0.18%
$ 1.02 million $ 51,021
Jun 25, 4 PM $ 6.06
-0.23%
$ 1.02 million $ 50,708
Jun 25, 3 PM $ 6.07
+0.01%
$ 1.02 million $ 50,541
Jun 25, 2 PM $ 6.07
-0.25%
$ 1.02 million $ 50,632
Jun 25, 1 PM $ 6.09
-0.59%
$ 1.03 million $ 50,310
Jun 25, 12 PM $ 6.12
-0.34%
$ 1.03 million $ 49,930
Jun 25, 11 AM $ 6.15
-0.15%
$ 1.03 million $ 50,135
Jun 25, 10 AM $ 6.15
+0.00%
$ 1.04 million $ 50,566
Jun 25, 9 AM $ 6.15
+0.89%
$ 1.04 million $ 50,487
Jun 25, 8 AM $ 6.1
-0.69%
$ 1.03 million $ 49,232
Jun 25, 7 AM $ 6.15
-0.07%
$ 1.04 million $ 47,949
Jun 25, 6 AM $ 6.16
-0.33%
$ 1.04 million $ 55,908
Jun 25, 5 AM $ 6.18
+2.86%
$ 1.04 million $ 45,909
Jun 25, 4 AM $ 6
+1.33%
$ 1.01 million $ 45,448
Jun 25, 3 AM $ 5.93
+0.77%
$ 998,196 $ 41,499
Jun 25, 2 AM $ 5.88
-0.12%
$ 990,558 $ 37,073
Jun 25, 1 AM $ 5.89
-0.13%
$ 991,759 $ 37,599
Jun 25, 12 AM $ 5.9
-0.25%
$ 993,099 $ 38,247
Jun 24, 11 PM $ 5.91
-0.39%
$ 995,565 $ 38,071
Jun 24, 10 PM $ 5.94
-0.14%
$ 999,450 $ 38,798
Jun 24, 9 PM $ 5.94
-0.08%
$ 1 million $ 38,852
Jun 24, 8 PM $ 5.95
-0.10%
$ 1 million $ 38,969
Jun 24, 7 PM $ 5.95
+0.09%
$ 1 million $ 39,144
Jun 24, 6 PM $ 5.95
-0.03%
$ 1 million $ 38,978
Jun 24, 5 PM $ 5.95
-0.19%
$ 1 million $ 39,215
Jun 24, 4 PM $ 5.96
-0.01%
$ 1 million $ 39,084
Jun 24, 3 PM $ 5.96
-0.09%
$ 1 million $ 40,015
Jun 24, 2 PM $ 5.97
-0.02%
$ 1 million $ 40,321
Jun 24, 1 PM $ 5.97
-0.17%
$ 1 million $ 40,486
Jun 24, 12 PM $ 5.98
+0.27%
$ 1.01 million $ 42,032
Jun 24, 11 AM $ 5.96
-0.29%
$ 1 million $ 42,140
Jun 24, 10 AM $ 5.98
-0.21%
$ 1.01 million $ 43,396
Jun 24, 9 AM $ 5.99
+0.80%
$ 1.01 million $ 46,781
Jun 24, 8 AM $ 5.94
-0.22%
$ 1 million $ 46,586
Jun 24, 7 AM $ 5.95
+0.38%
$ 1 million $ 48,259
Jun 24, 6 AM $ 5.93
-0.42%
$ 998,512 $ 39,900
Jun 24, 5 AM $ 5.95
-0.52%
$ 1 million $ 42,987
Jun 24, 4 AM $ 5.99
-0.04%
$ 1.01 million $ 48,223
Jun 24, 3 AM $ 5.99
+0.01%
$ 1.01 million $ 54,955
Jun 24, 2 AM $ 5.99
+0.12%
$ 1.01 million $ 59,366
Jun 24, 1 AM $ 5.97
-0.24%
$ 1.01 million $ 58,674
Jun 24, 12 AM $ 5.99
-0.04%
$ 1.01 million $ 59,504
Jun 23, 11 PM $ 5.99
+0.40%
$ 1.01 million $ 63,754
Jun 23, 10 PM $ 5.96
-0.16%
$ 1 million $ 62,283
Jun 23, 9 PM $ 5.97
-0.08%
$ 1.01 million $ 62,836
Jun 23, 8 PM $ 5.98
+0.11%
$ 1.01 million $ 62,862
Jun 23, 7 PM $ 5.97
+0.01%
$ 1.01 million $ 62,692
Jun 23, 6 PM $ 5.97
+0.00%
$ 1.01 million $ 62,940
Jun 23, 5 PM $ 5.97
-0.07%
$ 1.01 million $ 62,697