STATER TOKEN Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 7.37
+17.83%
$ 1.24 million $ 124,858
May 8, 8 AM $ 6.26
-9.64%
$ 1.05 million $ 97,755
May 8, 7 AM $ 6.84
-7.63%
$ 1.15 million $ 105,345
May 8, 6 AM $ 7.41
+0.20%
$ 1.25 million $ 117,539
May 8, 5 AM $ 7.39
+7.05%
$ 1.24 million $ 121,380
May 8, 4 AM $ 6.9
-3.99%
$ 1.16 million $ 113,715
May 8, 3 AM $ 7.05
-0.53%
$ 1.19 million $ 124,562
May 8, 2 AM $ 7.1
+1.16%
$ 1.19 million $ 119,219
May 8, 1 AM $ 7.01
+3.10%
$ 1.18 million $ 113,586
May 8, 12 AM $ 6.81
+0.52%
$ 1.15 million $ 108,896
May 7, 11 PM $ 6.77
-2.10%
$ 1.14 million $ 114,179
May 7, 10 PM $ 6.91
-11.03%
$ 1.16 million $ 111,879
May 7, 9 PM $ 7.78
+0.05%
$ 1.31 million $ 121,811
May 7, 8 PM $ 7.36
-1.29%
$ 1.24 million $ 114,384
May 7, 7 PM $ 7.47
+2.09%
$ 1.26 million $ 111,526
May 7, 6 PM $ 7.31
-0.12%
$ 1.23 million $ 108,616
May 7, 5 PM $ 7.75
+4.48%
$ 1.31 million $ 114,841
May 7, 4 PM $ 7.42
+0.01%
$ 1.25 million $ 109,613
May 7, 3 PM $ 7.42
-0.52%
$ 1.25 million $ 108,064
May 7, 2 PM $ 7.46
-0.39%
$ 1.26 million $ 108,242
May 7, 1 PM $ 7.49
+5.79%
$ 1.26 million $ 108,985
May 7, 12 PM $ 7.08
+2.75%
$ 1.19 million $ 90,688
May 7, 11 AM $ 6.89
+0.77%
$ 1.16 million $ 87,488
May 7, 10 AM $ 6.84
+10.29%
$ 1.15 million $ 84,135
May 7, 9 AM $ 6.2
-6.44%
$ 1.04 million $ 69,953
May 7, 8 AM $ 6.62
-0.39%
$ 1.12 million $ 73,324
May 7, 7 AM $ 6.65
-0.69%
$ 1.12 million $ 68,874
May 7, 6 AM $ 6.7
-6.34%
$ 1.13 million $ 70,730
May 7, 5 AM $ 7.12
+8.06%
$ 1.2 million $ 71,677
May 7, 4 AM $ 6.59
+0.15%
$ 1.11 million $ 68,876
May 7, 3 AM $ 6.58
+11.86%
$ 1.11 million $ 59,803
May 7, 2 AM $ 5.88
-1.09%
$ 990,416 $ 54,298
May 7, 1 AM $ 5.95
+2.41%
$ 1 million $ 54,854
May 7, 12 AM $ 5.75
-11.46%
$ 968,734 $ 56,648
May 6, 11 PM $ 6.5
+13.53%
$ 1.09 million $ 50,316
May 6, 10 PM $ 5.72
-6.47%
$ 963,282 $ 44,246
May 6, 9 PM $ 6.11
+0.09%
$ 1.03 million $ 46,811
May 6, 8 PM $ 6.11
+2.66%
$ 1.03 million $ 46,573
May 6, 7 PM $ 5.95
-3.75%
$ 1 million $ 43,357
May 6, 6 PM $ 6.18
-3.17%
$ 1.04 million $ 45,809
May 6, 5 PM $ 6.39
+2.33%
$ 1.08 million $ 47,640
May 6, 4 PM $ 6.24
-0.15%
$ 1.05 million $ 46,490
May 6, 3 PM $ 6.25
-2.78%
$ 1.05 million $ 46,928
May 6, 2 PM $ 6.43
-0.92%
$ 1.08 million $ 48,149
May 6, 1 PM $ 6.49
+1.93%
$ 1.09 million $ 49,952
May 6, 12 PM $ 6.37
-1.90%
$ 1.07 million $ 54,679
May 6, 11 AM $ 6.49
+5.73%
$ 1.09 million $ 55,095
May 6, 10 AM $ 6.12
-3.30%
$ 1.03 million $ 50,860
May 6, 9 AM $ 6.33
-3.30%
$ 1.07 million $ 57,896
May 6, 8 AM $ 6.55
+1.32%
$ 1.1 million $ 64,020