STATER TOKEN Historical Data

STT Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 7.78
-0.46%
$ 1.31 million $ 38,673
May 20, 3 PM $ 7.82
-0.44%
$ 1.32 million $ 39,394
May 20, 2 PM $ 7.85
+0.63%
$ 1.32 million $ 37,920
May 20, 1 PM $ 7.81
-0.07%
$ 1.32 million $ 37,085
May 20, 12 PM $ 7.82
+0.68%
$ 1.32 million $ 35,003
May 20, 11 AM $ 7.77
+0.46%
$ 1.31 million $ 35,025
May 20, 10 AM $ 7.73
-0.18%
$ 1.3 million $ 34,690
May 20, 9 AM $ 7.74
-2.43%
$ 1.3 million $ 34,918
May 20, 8 AM $ 7.94
+1.20%
$ 1.34 million $ 34,887
May 20, 7 AM $ 7.84
-1.84%
$ 1.32 million $ 36,115
May 20, 6 AM $ 7.99
+1.67%
$ 1.35 million $ 37,299
May 20, 5 AM $ 7.86
-0.45%
$ 1.32 million $ 37,070
May 20, 4 AM $ 7.89
+0.42%
$ 1.33 million $ 36,848
May 20, 3 AM $ 7.86
-0.94%
$ 1.32 million $ 37,969
May 20, 2 AM $ 7.93
+0.57%
$ 1.34 million $ 37,372
May 20, 1 AM $ 7.89
+0.34%
$ 1.33 million $ 35,584
May 20, 12 AM $ 7.86
+2.47%
$ 1.32 million $ 35,692
May 19, 11 PM $ 7.67
-2.77%
$ 1.29 million $ 34,990
May 19, 10 PM $ 7.89
+0.24%
$ 1.33 million $ 35,514
May 19, 9 PM $ 7.87
+2.40%
$ 1.33 million $ 35,514
May 19, 8 PM $ 7.68
+1.37%
$ 1.29 million $ 34,775
May 19, 7 PM $ 7.58
-0.37%
$ 1.28 million $ 34,660
May 19, 6 PM $ 7.61
-2.31%
$ 1.28 million $ 34,906
May 19, 5 PM $ 7.79
+2.99%
$ 1.31 million $ 36,208
May 19, 4 PM $ 7.56
-3.35%
$ 1.27 million $ 35,471
May 19, 3 PM $ 7.82
-2.03%
$ 1.32 million $ 36,895
May 19, 2 PM $ 7.99
-1.22%
$ 1.34 million $ 37,462
May 19, 1 PM $ 8.09
+4.11%
$ 1.36 million $ 38,608
May 19, 12 PM $ 7.77
+0.84%
$ 1.31 million $ 37,763
May 19, 11 AM $ 7.7
+1.90%
$ 1.3 million $ 34,720
May 19, 10 AM $ 7.57
-1.87%
$ 1.27 million $ 35,671
May 19, 9 AM $ 7.71
-0.34%
$ 1.3 million $ 43,908
May 19, 8 AM $ 7.74
-1.62%
$ 1.3 million $ 47,925
May 19, 7 AM $ 7.86
-0.42%
$ 1.32 million $ 47,294
May 19, 6 AM $ 7.9
-0.66%
$ 1.33 million $ 47,326
May 19, 5 AM $ 7.95
+2.31%
$ 1.34 million $ 47,444
May 19, 4 AM $ 7.77
+0.53%
$ 1.31 million $ 50,400
May 19, 3 AM $ 7.73
+1.67%
$ 1.3 million $ 48,749
May 19, 2 AM $ 7.6
+0.01%
$ 1.28 million $ 48,094
May 19, 1 AM $ 7.6
-6.64%
$ 1.28 million $ 47,731
May 19, 12 AM $ 8.14
-0.04%
$ 1.37 million $ 52,359
May 18, 11 PM $ 8.14
+7.44%
$ 1.37 million $ 52,128
May 18, 10 PM $ 7.58
-7.82%
$ 1.28 million $ 48,757
May 18, 9 PM $ 8.23
+2.19%
$ 1.39 million $ 52,222
May 18, 8 PM $ 8.05
-1.31%
$ 1.36 million $ 49,326
May 18, 7 PM $ 8.15
+2.13%
$ 1.37 million $ 49,435
May 18, 6 PM $ 7.98
+0.93%
$ 1.34 million $ 47,811
May 18, 5 PM $ 7.83
-1.82%
$ 1.32 million $ 51,406
May 18, 4 PM $ 7.97
+0.49%
$ 1.34 million $ 46,423
May 18, 3 PM $ 7.94
-4.96%
$ 1.34 million $ 45,199