Coinranking
STATER TOKEN Historical Data
STT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $ 6.11 | +1.77% | ||
| Jul 7, 11 AM | $ 6.01 | -0.44% | ||
| Jul 7, 10 AM | $ 6.03 | -0.06% | ||
| Jul 7, 9 AM | $ 6.04 | +0.35% | ||
| Jul 7, 8 AM | $ 6.02 | -0.38% | ||
| Jul 7, 7 AM | $ 6.04 | +0.15% | ||
| Jul 7, 6 AM | $ 6.03 | -0.30% | ||
| Jul 7, 5 AM | $ 6.05 | -0.18% | ||
| Jul 7, 4 AM | $ 6.06 | -0.33% | ||
| Jul 7, 3 AM | $ 6.06 | -0.08% | ||
| Jul 7, 2 AM | $ 6.06 | -0.27% | ||
| Jul 7, 1 AM | $ 6.08 | -0.14% | ||
| Jul 7, 12 AM | $ 6.09 | +0.71% | ||
| Jul 6, 11 PM | $ 6.04 | -0.32% | ||
| Jul 6, 10 PM | $ 6.06 | -0.28% | ||
| Jul 6, 9 PM | $ 6.08 | +0.05% | ||
| Jul 6, 8 PM | $ 6.08 | -0.15% | ||
| Jul 6, 7 PM | $ 6.09 | +0.05% | ||
| Jul 6, 6 PM | $ 6.08 | -0.04% | ||
| Jul 6, 5 PM | $ 6.09 | -0.07% | ||
| Jul 6, 4 PM | $ 6.09 | -0.40% | ||
| Jul 6, 3 PM | $ 6.11 | -0.26% | ||
| Jul 6, 2 PM | $ 6.13 | -0.19% | ||
| Jul 6, 1 PM | $ 6.14 | -0.46% | ||
| Jul 6, 12 PM | $ 6.17 | -0.09% | ||
| Jul 6, 11 AM | $ 6.18 | -0.46% | ||
| Jul 6, 10 AM | $ 6.21 | +0.42% | ||
| Jul 6, 9 AM | $ 6.18 | +0.15% | ||
| Jul 6, 8 AM | $ 6.17 | +0.33% | ||
| Jul 6, 7 AM | $ 6.15 | +0.22% | ||
| Jul 6, 6 AM | $ 6.14 | -0.05% | ||
| Jul 6, 5 AM | $ 6.15 | -0.42% | ||
| Jul 6, 4 AM | $ 6.17 | +0.21% | ||
| Jul 6, 3 AM | $ 6.16 | +0.18% | ||
| Jul 6, 2 AM | $ 6.15 | -0.41% | ||
| Jul 6, 1 AM | $ 6.17 | +1.95% | ||
| Jul 6, 12 AM | $ 6.34 | +0.43% | ||
| Jul 5, 11 PM | $ 6.31 | -0.19% | ||
| Jul 5, 10 PM | $ 6.33 | -0.22% | ||
| Jul 5, 9 PM | $ 6.34 | +0.19% | ||
| Jul 5, 8 PM | $ 6.33 | -0.02% | ||
| Jul 5, 7 PM | $ 6.33 | -0.17% | ||
| Jul 5, 6 PM | $ 6.34 | +0.19% | ||
| Jul 5, 5 PM | $ 6.33 | +0.04% | ||
| Jul 5, 4 PM | $ 6.33 | -0.08% | ||
| Jul 5, 3 PM | $ 6.33 | -0.28% | ||
| Jul 5, 2 PM | $ 6.35 | +0.56% | ||
| Jul 5, 1 PM | $ 6.31 | -0.15% | ||
| Jul 5, 12 PM | $ 6.33 | -0.14% | ||
| Jul 5, 11 AM | $ 6.34 | -0.10% | ||