STATER TOKEN Historical Data

STT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 6.34
-0.10%
$ 4.84 million $ 47,284
Jul 5, 10 AM $ 6.34
-0.37%
$ 4.85 million $ 48,543
Jul 5, 9 AM $ 6.37
+0.58%
$ 4.87 million $ 51,329
Jul 5, 8 AM $ 6.33
-0.49%
$ 4.84 million $ 52,342
Jul 5, 7 AM $ 6.36
-0.18%
$ 4.86 million $ 55,391
Jul 5, 6 AM $ 6.37
-0.22%
$ 4.87 million $ 52,968
Jul 5, 5 AM $ 6.39
-0.31%
$ 4.88 million $ 52,171
Jul 5, 4 AM $ 6.41
+0.43%
$ 1.08 million $ 52,156
Jul 5, 3 AM $ 6.38
-0.34%
$ 1.07 million $ 50,000
Jul 5, 2 AM $ 6.4
-0.25%
$ 1.08 million $ 52,377
Jul 5, 1 AM $ 6.42
-0.15%
$ 1.08 million $ 52,570
Jul 5, 12 AM $ 6.43
-0.15%
$ 1.08 million $ 52,071
Jul 4, 11 PM $ 6.44
-0.10%
$ 1.08 million $ 53,380
Jul 4, 10 PM $ 6.44
+0.01%
$ 1.08 million $ 53,959
Jul 4, 9 PM $ 6.44
+1.48%
$ 1.08 million $ 54,433
Jul 4, 8 PM $ 6.35
+0.03%
$ 1.07 million $ 50,450
Jul 4, 7 PM $ 6.35
-0.03%
$ 1.07 million $ 50,880
Jul 4, 6 PM $ 6.35
+0.05%
$ 1.07 million $ 51,382
Jul 4, 5 PM $ 6.34
-0.25%
$ 1.07 million $ 51,623
Jul 4, 4 PM $ 6.36
-0.11%
$ 1.07 million $ 51,577
Jul 4, 3 PM $ 6.37
-0.16%
$ 1.07 million $ 51,976
Jul 4, 2 PM $ 6.38
-0.52%
$ 1.07 million $ 42,258
Jul 4, 1 PM $ 6.41
-0.41%
$ 1.08 million $ 41,752
Jul 4, 12 PM $ 6.44
-0.20%
$ 1.08 million $ 41,482
Jul 4, 11 AM $ 6.45
+0.32%
$ 1.09 million $ 41,885
Jul 4, 10 AM $ 6.43
+0.55%
$ 1.08 million $ 41,390
Jul 4, 9 AM $ 6.42
-0.02%
$ 1.08 million $ 39,274
Jul 4, 8 AM $ 6.42
+0.87%
$ 1.08 million $ 38,437
Jul 4, 7 AM $ 6.36
-0.35%
$ 1.07 million $ 37,982
Jul 4, 6 AM $ 6.39
-0.22%
$ 1.08 million $ 39,369
Jul 4, 5 AM $ 6.4
-0.46%
$ 1.08 million $ 47,139
Jul 4, 4 AM $ 6.43
+0.10%
$ 1.08 million $ 54,133
Jul 4, 3 AM $ 6.42
+0.11%
$ 1.08 million $ 54,087
Jul 4, 2 AM $ 6.39
-0.10%
$ 1.08 million $ 50,856
Jul 4, 1 AM $ 6.4
+0.09%
$ 1.08 million $ 50,102
Jul 4, 12 AM $ 6.39
-0.14%
$ 1.08 million $ 50,062
Jul 3, 11 PM $ 6.4
-0.33%
$ 1.08 million $ 50,081
Jul 3, 10 PM $ 6.42
-0.30%
$ 1.08 million $ 50,026
Jul 3, 9 PM $ 6.44
-0.18%
$ 1.08 million $ 49,420
Jul 3, 8 PM $ 6.45
-0.16%
$ 1.09 million $ 49,510
Jul 3, 7 PM $ 6.46
-0.24%
$ 1.09 million $ 48,803
Jul 3, 6 PM $ 6.48
-0.08%
$ 1.09 million $ 48,779
Jul 3, 5 PM $ 6.48
+0.18%
$ 1.09 million $ 48,521
Jul 3, 4 PM $ 6.47
+0.04%
$ 1.09 million $ 48,144
Jul 3, 3 PM $ 6.47
-0.09%
$ 1.09 million $ 47,604
Jul 3, 2 PM $ 6.47
+0.16%
$ 1.09 million $ 48,012
Jul 3, 1 PM $ 6.46
+0.10%
$ 1.09 million $ 48,895
Jul 3, 12 PM $ 6.46
-0.26%
$ 1.09 million $ 50,398
Jul 3, 11 AM $ 6.48
-0.32%
$ 1.09 million $ 50,515
Jul 3, 10 AM $ 6.5
-0.18%
$ 1.09 million $ 51,011