STATER TOKEN Historical Data

STT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 14.41
+0.13%
$ 2.43 million $ 43,372
Mar 30, 10 AM $ 14.39
-0.09%
$ 2.42 million $ 41,694
Mar 30, 9 AM $ 14.4
+0.86%
$ 2.43 million $ 43,139
Mar 30, 8 AM $ 14.28
+0.45%
$ 2.4 million $ 42,811
Mar 30, 7 AM $ 14.21
-0.41%
$ 2.39 million $ 40,166
Mar 30, 6 AM $ 14.27
-0.18%
$ 2.4 million $ 41,841
Mar 30, 5 AM $ 14.29
-0.18%
$ 2.41 million $ 41,797
Mar 30, 4 AM $ 14.32
-0.43%
$ 2.41 million $ 48,667
Mar 30, 3 AM $ 14.39
-0.27%
$ 2.42 million $ 57,980
Mar 30, 2 AM $ 14.43
-0.77%
$ 2.43 million $ 78,201
Mar 30, 1 AM $ 14.54
-0.30%
$ 2.45 million $ 78,903
Mar 30, 12 AM $ 14.59
-0.36%
$ 2.46 million $ 79,870
Mar 29, 11 PM $ 14.64
-0.23%
$ 2.47 million $ 79,975
Mar 29, 10 PM $ 14.68
+0.01%
$ 2.47 million $ 81,169
Mar 29, 9 PM $ 14.67
+0.03%
$ 2.47 million $ 81,329
Mar 29, 8 PM $ 14.67
+0.03%
$ 2.47 million $ 82,268
Mar 29, 7 PM $ 14.66
+0.01%
$ 2.47 million $ 82,984
Mar 29, 6 PM $ 14.65
+0.32%
$ 2.47 million $ 85,396
Mar 29, 5 PM $ 14.61
+0.14%
$ 2.46 million $ 85,131
Mar 29, 4 PM $ 14.59
+0.13%
$ 2.46 million $ 85,383
Mar 29, 3 PM $ 14.57
-0.02%
$ 2.45 million $ 85,926
Mar 29, 2 PM $ 14.57
+0.28%
$ 2.45 million $ 86,316
Mar 29, 1 PM $ 14.53
-0.04%
$ 2.45 million $ 85,376
Mar 29, 12 PM $ 14.53
+0.37%
$ 2.45 million $ 87,804
Mar 29, 11 AM $ 14.48
-0.01%
$ 2.44 million $ 87,809
Mar 29, 10 AM $ 14.48
+0.26%
$ 2.44 million $ 94,437
Mar 29, 9 AM $ 14.44
+0.23%
$ 2.43 million $ 95,739
Mar 29, 8 AM $ 14.41
-1.15%
$ 2.43 million $ 93,815
Mar 29, 7 AM $ 14.59
-0.94%
$ 2.46 million $ 92,814
Mar 29, 6 AM $ 14.72
-0.19%
$ 2.48 million $ 91,619
Mar 29, 5 AM $ 14.74
-1.54%
$ 2.48 million $ 91,533
Mar 29, 4 AM $ 14.97
+2.34%
$ 2.52 million $ 86,576
Mar 29, 3 AM $ 14.63
+5.72%
$ 2.46 million $ 76,137
Mar 29, 2 AM $ 13.84
-0.54%
$ 2.33 million $ 52,739
Mar 29, 1 AM $ 13.91
-0.13%
$ 2.34 million $ 52,931
Mar 29, 12 AM $ 13.93
-0.19%
$ 2.35 million $ 52,894
Mar 28, 11 PM $ 13.95
+0.08%
$ 2.35 million $ 52,951
Mar 28, 10 PM $ 13.94
-0.21%
$ 2.35 million $ 52,059
Mar 28, 9 PM $ 13.97
+0.04%
$ 2.35 million $ 52,287
Mar 28, 8 PM $ 13.97
+0.17%
$ 2.35 million $ 51,994
Mar 28, 7 PM $ 13.94
-0.53%
$ 2.35 million $ 53,282
Mar 28, 6 PM $ 14.02
-0.27%
$ 2.36 million $ 51,936
Mar 28, 5 PM $ 14.06
-0.13%
$ 2.37 million $ 51,506
Mar 28, 4 PM $ 14.07
-0.15%
$ 2.37 million $ 51,253
Mar 28, 3 PM $ 14.1
-0.16%
$ 2.37 million $ 52,333
Mar 28, 2 PM $ 14.12
+0.07%
$ 2.38 million $ 52,899
Mar 28, 1 PM $ 14.11
+0.57%
$ 2.38 million $ 52,723
Mar 28, 12 PM $ 14.03
-0.21%
$ 2.36 million $ 50,193
Mar 28, 11 AM $ 14.05
-0.10%
$ 2.37 million $ 50,732
Mar 28, 10 AM $ 14.08
-0.93%
$ 2.37 million $ 45,439