STATER TOKEN Historical Data

STT Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 7.94
-4.96%
$ 1.34 million $ 45,199
May 18, 2 PM $ 8.35
-2.31%
$ 1.41 million $ 48,057
May 18, 1 PM $ 8.48
+0.35%
$ 1.43 million $ 47,573
May 18, 12 PM $ 8.45
-0.09%
$ 1.42 million $ 47,570
May 18, 11 AM $ 8.09
-2.94%
$ 1.36 million $ 47,885
May 18, 10 AM $ 8.33
-2.16%
$ 1.4 million $ 46,825
May 18, 9 AM $ 8.52
+1.29%
$ 1.43 million $ 41,309
May 18, 8 AM $ 8.41
+0.45%
$ 1.42 million $ 40,147
May 18, 7 AM $ 8.37
+0.85%
$ 1.41 million $ 40,723
May 18, 6 AM $ 8.3
-0.30%
$ 1.4 million $ 45,208
May 18, 5 AM $ 8.33
-4.31%
$ 1.4 million $ 45,403
May 18, 4 AM $ 8.7
+2.51%
$ 1.47 million $ 41,822
May 18, 3 AM $ 8.49
-2.51%
$ 1.43 million $ 39,673
May 18, 2 AM $ 8.7
+3.41%
$ 1.47 million $ 39,438
May 18, 1 AM $ 8.41
-5.56%
$ 1.42 million $ 39,488
May 18, 12 AM $ 8.91
-0.26%
$ 1.5 million $ 40,491
May 17, 11 PM $ 8.93
+4.37%
$ 1.5 million $ 39,705
May 17, 10 PM $ 8.56
-8.94%
$ 1.44 million $ 37,027
May 17, 9 PM $ 9.4
+2.45%
$ 1.58 million $ 40,583
May 17, 8 PM $ 9.18
+1.64%
$ 1.55 million $ 39,748
May 17, 7 PM $ 9.03
-4.17%
$ 1.52 million $ 39,178
May 17, 6 PM $ 9.42
-1.43%
$ 1.59 million $ 40,790
May 17, 5 PM $ 9.56
+0.29%
$ 1.61 million $ 42,079
May 17, 4 PM $ 9.53
+0.09%
$ 1.6 million $ 42,076
May 17, 3 PM $ 9.52
+13.67%
$ 1.6 million $ 41,335
May 17, 2 PM $ 8.37
+4.35%
$ 1.41 million $ 35,488
May 17, 1 PM $ 8.02
-5.43%
$ 1.35 million $ 33,653
May 17, 12 PM $ 8.49
+5.45%
$ 1.43 million $ 40,689
May 17, 11 AM $ 8.05
-4.58%
$ 1.36 million $ 35,939
May 17, 10 AM $ 8.44
-11.65%
$ 1.42 million $ 40,311
May 17, 9 AM $ 9.56
+0.26%
$ 1.61 million $ 38,572
May 17, 8 AM $ 9.53
+4.86%
$ 1.61 million $ 38,870
May 17, 7 AM $ 9.09
+0.73%
$ 1.53 million $ 39,674
May 17, 6 AM $ 9.02
-5.18%
$ 1.52 million $ 33,617
May 17, 5 AM $ 9.51
+19.36%
$ 1.6 million $ 36,642
May 17, 4 AM $ 7.97
-16.30%
$ 1.34 million $ 37,204
May 17, 3 AM $ 9.53
+4.27%
$ 1.6 million $ 38,449
May 17, 2 AM $ 9.14
-2.52%
$ 1.54 million $ 41,514
May 17, 1 AM $ 9.37
+15.56%
$ 1.58 million $ 42,319
May 17, 12 AM $ 8.11
-11.82%
$ 1.37 million $ 42,112
May 16, 11 PM $ 9.2
+16.58%
$ 1.55 million $ 35,977
May 16, 10 PM $ 7.89
-11.79%
$ 1.33 million $ 36,371
May 16, 9 PM $ 8.94
+1.58%
$ 1.51 million $ 41,564
May 16, 8 PM $ 8.8
+13.89%
$ 1.48 million $ 41,298
May 16, 7 PM $ 7.3
-1.92%
$ 1.23 million $ 34,345
May 16, 6 PM $ 7.44
-6.22%
$ 1.25 million $ 34,944
May 16, 5 PM $ 7.94
+1.53%
$ 1.34 million $ 38,976
May 16, 4 PM $ 7.82
+0.59%
$ 1.32 million $ 36,168
May 16, 3 PM $ 7.77
-5.56%
$ 1.31 million $ 36,489
May 16, 2 PM $ 8.23
-0.24%
$ 1.39 million $ 38,556