STATER TOKEN Historical Data

STT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 6.5
-0.18%
$ 1.09 million $ 51,011
Jul 3, 9 AM $ 6.51
-0.78%
$ 1.1 million $ 53,474
Jul 3, 8 AM $ 6.56
-0.42%
$ 1.1 million $ 55,918
Jul 3, 7 AM $ 6.6
-0.43%
$ 1.11 million $ 59,550
Jul 3, 6 AM $ 6.63
-0.07%
$ 1.12 million $ 59,541
Jul 3, 5 AM $ 6.63
+2.16%
$ 1.12 million $ 51,949
Jul 3, 4 AM $ 6.49
-0.04%
$ 1.09 million $ 50,154
Jul 3, 3 AM $ 6.5
+0.08%
$ 1.09 million $ 57,220
Jul 3, 2 AM $ 6.49
-0.14%
$ 1.09 million $ 57,828
Jul 3, 1 AM $ 6.5
-0.34%
$ 1.09 million $ 59,201
Jul 3, 12 AM $ 6.52
-0.22%
$ 1.1 million $ 59,145
Jul 2, 11 PM $ 6.55
+0.03%
$ 1.1 million $ 59,147
Jul 2, 10 PM $ 6.54
+0.10%
$ 1.1 million $ 58,846
Jul 2, 9 PM $ 6.54
+0.00%
$ 1.1 million $ 60,224
Jul 2, 8 PM $ 6.54
+0.09%
$ 1.1 million $ 60,057
Jul 2, 7 PM $ 6.53
-0.32%
$ 1.1 million $ 60,107
Jul 2, 6 PM $ 6.56
-0.11%
$ 1.1 million $ 60,012
Jul 2, 5 PM $ 6.57
+0.04%
$ 1.11 million $ 60,502
Jul 2, 4 PM $ 6.56
-0.25%
$ 1.11 million $ 60,814
Jul 2, 3 PM $ 6.58
-0.35%
$ 1.11 million $ 61,058
Jul 2, 2 PM $ 6.6
+0.71%
$ 1.11 million $ 62,137
Jul 2, 1 PM $ 6.56
-0.18%
$ 1.1 million $ 61,219
Jul 2, 12 PM $ 6.56
+0.08%
$ 1.1 million $ 60,524
Jul 2, 11 AM $ 6.56
-0.60%
$ 1.1 million $ 60,346
Jul 2, 10 AM $ 6.6
+0.03%
$ 1.11 million $ 60,417
Jul 2, 9 AM $ 6.6
-0.34%
$ 1.11 million $ 58,485
Jul 2, 8 AM $ 6.62
+2.27%
$ 1.11 million $ 56,990
Jul 2, 7 AM $ 6.47
-0.56%
$ 1.09 million $ 53,200
Jul 2, 6 AM $ 6.51
-0.30%
$ 1.1 million $ 54,055
Jul 2, 5 AM $ 6.53
+1.59%
$ 1.1 million $ 57,648
Jul 2, 4 AM $ 6.43
+1.56%
$ 1.08 million $ 57,045
Jul 2, 3 AM $ 6.33
+0.04%
$ 1.07 million $ 52,504
Jul 2, 2 AM $ 6.33
+0.03%
$ 1.07 million $ 53,385
Jul 2, 1 AM $ 6.33
-0.11%
$ 1.07 million $ 54,543
Jul 2, 12 AM $ 6.34
-0.25%
$ 1.07 million $ 54,436
Jul 1, 11 PM $ 6.36
-0.09%
$ 1.07 million $ 54,296
Jul 1, 10 PM $ 6.36
+0.38%
$ 1.07 million $ 54,200
Jul 1, 9 PM $ 6.34
-0.03%
$ 1.07 million $ 52,716
Jul 1, 8 PM $ 6.34
-0.06%
$ 1.07 million $ 52,980
Jul 1, 7 PM $ 6.34
-0.05%
$ 1.07 million $ 53,199
Jul 1, 6 PM $ 6.34
-0.17%
$ 1.07 million $ 53,292
Jul 1, 5 PM $ 6.35
-0.09%
$ 1.07 million $ 52,848
Jul 1, 4 PM $ 6.36
-0.23%
$ 1.07 million $ 52,951
Jul 1, 3 PM $ 6.37
-0.89%
$ 1.07 million $ 53,263
Jul 1, 2 PM $ 6.43
-0.46%
$ 1.08 million $ 53,741
Jul 1, 1 PM $ 6.46
-0.57%
$ 1.09 million $ 54,638
Jul 1, 12 PM $ 6.5
-0.27%
$ 1.09 million $ 54,981
Jul 1, 11 AM $ 6.51
-0.39%
$ 1.1 million $ 55,907
Jul 1, 10 AM $ 6.54
-0.47%
$ 1.1 million $ 55,400
Jul 1, 9 AM $ 6.57
-0.03%
$ 1.11 million $ 63,423