STATER TOKEN Historical Data

STT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 14.08
-0.93%
$ 2.37 million $ 45,439
Mar 28, 9 AM $ 14.2
+0.01%
$ 2.39 million $ 43,313
Mar 28, 8 AM $ 14.21
-0.31%
$ 2.39 million $ 43,183
Mar 28, 7 AM $ 14.25
-0.12%
$ 2.4 million $ 43,316
Mar 28, 6 AM $ 14.26
-0.17%
$ 2.4 million $ 46,126
Mar 28, 5 AM $ 14.29
-0.85%
$ 2.41 million $ 45,232
Mar 28, 4 AM $ 14.41
-0.80%
$ 2.43 million $ 44,305
Mar 28, 3 AM $ 14.53
-0.59%
$ 2.45 million $ 43,539
Mar 28, 2 AM $ 14.61
-0.03%
$ 2.46 million $ 43,673
Mar 28, 1 AM $ 14.63
-0.17%
$ 2.46 million $ 42,778
Mar 28, 12 AM $ 14.66
+0.26%
$ 2.47 million $ 42,411
Mar 27, 11 PM $ 14.63
-0.30%
$ 2.46 million $ 42,209
Mar 27, 10 PM $ 14.67
+0.07%
$ 2.47 million $ 42,661
Mar 27, 9 PM $ 14.66
+0.09%
$ 2.47 million $ 42,161
Mar 27, 8 PM $ 14.65
-0.51%
$ 2.47 million $ 42,197
Mar 27, 7 PM $ 14.72
-0.06%
$ 2.48 million $ 40,672
Mar 27, 6 PM $ 14.73
-0.09%
$ 2.48 million $ 40,188
Mar 27, 5 PM $ 14.75
+0.05%
$ 2.48 million $ 40,717
Mar 27, 4 PM $ 14.73
-0.66%
$ 2.48 million $ 40,392
Mar 27, 3 PM $ 14.8
+0.01%
$ 2.49 million $ 39,699
Mar 27, 2 PM $ 14.79
-0.50%
$ 2.49 million $ 39,241
Mar 27, 1 PM $ 14.87
+0.45%
$ 2.5 million $ 40,344
Mar 27, 12 PM $ 14.8
-0.57%
$ 2.49 million $ 40,341
Mar 27, 11 AM $ 14.89
-0.46%
$ 2.51 million $ 41,016
Mar 27, 10 AM $ 14.96
+0.09%
$ 2.52 million $ 41,314
Mar 27, 9 AM $ 14.94
-0.57%
$ 2.52 million $ 41,486
Mar 27, 8 AM $ 15.03
-0.28%
$ 2.53 million $ 43,253
Mar 27, 7 AM $ 15.06
-1.25%
$ 2.54 million $ 73,142
Mar 27, 6 AM $ 15.25
+0.22%
$ 2.57 million $ 72,059
Mar 27, 5 AM $ 15.22
-0.40%
$ 2.56 million $ 72,092
Mar 27, 4 AM $ 15.28
-0.39%
$ 2.57 million $ 72,845
Mar 27, 3 AM $ 15.33
-0.49%
$ 2.58 million $ 73,442
Mar 27, 2 AM $ 15.4
-0.31%
$ 2.59 million $ 72,302
Mar 27, 1 AM $ 15.45
-0.44%
$ 2.6 million $ 71,596
Mar 27, 12 AM $ 15.52
+0.01%
$ 2.61 million $ 71,276
Mar 26, 11 PM $ 15.51
-0.36%
$ 2.61 million $ 71,292
Mar 26, 10 PM $ 15.57
+0.18%
$ 2.62 million $ 70,685
Mar 26, 9 PM $ 15.54
-0.13%
$ 2.62 million $ 70,727
Mar 26, 8 PM $ 15.56
+0.12%
$ 2.62 million $ 70,832
Mar 26, 7 PM $ 15.53
-0.14%
$ 2.62 million $ 70,438
Mar 26, 6 PM $ 15.55
-0.01%
$ 2.62 million $ 71,084
Mar 26, 5 PM $ 15.54
+0.09%
$ 2.62 million $ 70,518
Mar 26, 4 PM $ 15.52
-0.36%
$ 2.61 million $ 70,569
Mar 26, 3 PM $ 15.57
-0.08%
$ 2.62 million $ 70,302
Mar 26, 2 PM $ 15.59
-0.49%
$ 2.63 million $ 70,392
Mar 26, 1 PM $ 15.66
+0.01%
$ 2.64 million $ 70,144
Mar 26, 12 PM $ 15.66
-0.62%
$ 2.64 million $ 69,909
Mar 26, 11 AM $ 15.76
-0.28%
$ 2.65 million $ 68,256
Mar 26, 10 AM $ 15.8
-0.52%
$ 2.66 million $ 67,741
Mar 26, 9 AM $ 15.88
+0.16%
$ 2.67 million $ 68,636